Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
18/09/2018 |
6.96
|
100 | 7.29 | 7.29 | 6.96 | 0 | 0 | 0 |
17/09/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/09/2018 |
7.29
|
1,000 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/09/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
12/09/2018 |
7.29
|
5,600 | 6.96 | 7.62 | 6.96 | 0 | 0 | 0 |
11/09/2018 |
6.96
|
4,700 | 7.29 | 7.62 | 6.96 | 0 | 0 | 0 |
10/09/2018 |
7.29
|
1,900 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
07/09/2018 |
7.29
|
1,200 | 7.29 | 7.29 | 6.56 | 0 | 100 | -0.0 |
06/09/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
05/09/2018 |
7.29
|
2,300 | 7.29 | 7.29 | 6.62 | 0 | 100 | -0.0 |
04/09/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
31/08/2018 |
7.29
|
3,000 | 6.76 | 7.29 | 6.16 | 0 | 100 | -0.0 |
30/08/2018 |
6.76
|
150 | 6.76 | 6.76 | 6.76 | 100 | 0 | 0.0 |
29/08/2018 |
6.76
|
1,500 | 6.82 | 6.82 | 6.76 | 500 | 0 | 0.0 |
28/08/2018 |
6.82
|
1,200 | 7.02 | 7.02 | 6.36 | 0 | 100 | -0.0 |
27/08/2018 |
7.02
|
2,000 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
24/08/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
23/08/2018 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
22/08/2018 |
7.02
|
5,350 | 7.49 | 7.49 | 6.76 | 300 | 100 | 0.0 |
21/08/2018 |
7.49
|
200 | 6.89 | 7.49 | 6.23 | 0 | 100 | -0.0 |
20/08/2018 |
6.89
|
200 | 6.96 | 6.96 | 6.29 | 0 | 100 | -0.0 |
17/08/2018 |
6.96
|
200 | 7.15 | 7.15 | 6.49 | 0 | 100 | -0.0 |
16/08/2018 |
7.15
|
100 | 6.89 | 7.15 | 7.15 | 0 | 0 | 0 |
15/08/2018 |
6.89
|
100 | 6.69 | 6.89 | 6.89 | 0 | 0 | 0 |
14/08/2018 |
6.69
|
200 | 6.62 | 6.96 | 6.69 | 0 | 0 | 0 |
13/08/2018 |
6.62
|
200 | 6.96 | 6.96 | 6.29 | 0 | 100 | -0.0 |
10/08/2018 |
6.96
|
200 | 6.96 | 6.96 | 6.62 | 0 | 0 | 0 |
09/08/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
08/08/2018 |
6.96
|
200 | 6.49 | 6.96 | 5.90 | 0 | 100 | -0.0 |
07/08/2018 |
6.49
|
300 | 6.49 | 6.82 | 5.90 | 0 | 100 | -0.0 |
06/08/2018 |
6.49
|
300 | 7.15 | 7.15 | 6.49 | 0 | 100 | -0.0 |
03/08/2018 |
7.15
|
200 | 7.15 | 7.15 | 6.49 | 0 | 100 | -0.0 |
02/08/2018 |
7.15
|
200 | 6.82 | 7.15 | 6.16 | 0 | 100 | -0.0 |
01/08/2018 |
6.82
|
200 | 6.36 | 6.82 | 5.83 | 0 | 100 | -0.0 |
31/07/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/07/2018 |
6.36
|
200 | 6.36 | 6.69 | 6.36 | 0 | 0 | 0 |
27/07/2018 |
6.36
|
200 | 6.82 | 6.82 | 6.23 | 0 | 100 | -0.0 |
26/07/2018 |
6.82
|
100 | 6.29 | 6.82 | 6.82 | 0 | 0 | 0 |
25/07/2018 |
6.29
|
205 | 6.23 | 6.29 | 5.83 | 0 | 100 | -0.0 |
24/07/2018 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
23/07/2018 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
20/07/2018 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
19/07/2018 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
18/07/2018 |
6.23
|
100 | 6.89 | 6.89 | 6.23 | 0 | 100 | -0.0 |
17/07/2018 |
6.89
|
200 | 6.43 | 6.89 | 5.83 | 0 | 100 | -0.0 |
16/07/2018 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
13/07/2018 |
6.43
|
200 | 7.02 | 7.02 | 6.36 | 0 | 100 | -0.0 |
12/07/2018 |
7.02
|
100 | 6.56 | 7.02 | 7.02 | 0 | 0 | 0 |
11/07/2018 |
6.56
|
100 | 7.29 | 7.29 | 6.56 | 100 | 100 | 0 |
10/07/2018 |
7.29
|
200 | 6.82 | 7.29 | 6.16 | 0 | 100 | -0.0 |
09/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
06/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
05/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
04/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
02/07/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
29/06/2018 |
6.82
|
200 | 6.89 | 6.89 | 6.29 | 0 | 0 | 0 |
28/06/2018 |
6.89
|
100 | 6.62 | 6.89 | 6.89 | 0 | 0 | 0 |
27/06/2018 |
6.62
|
1,000 | 6.49 | 6.62 | 6.62 | 0 | 0 | 0 |
26/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
25/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
20/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
19/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
18/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
15/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
14/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
13/06/2018 |
6.49
|
400 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
12/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
11/06/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
08/06/2018 |
6.49
|
8,100 | 7.15 | 7.15 | 6.49 | 5,000 | 0 | 0.1 |
07/06/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
06/06/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
05/06/2018 |
7.15
|
100 | 7.02 | 7.15 | 7.15 | 0 | 0 | 0 |
04/06/2018 |
7.02
|
300 | 6.82 | 7.15 | 6.16 | 0 | 0 | 0 |
01/06/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
31/05/2018 |
6.82
|
100 | 6.36 | 6.82 | 6.82 | 0 | 0 | 0 |
30/05/2018 |
6.36
|
100 | 5.83 | 6.36 | 6.36 | 0 | 0 | 0 |
29/05/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
28/05/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/05/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/05/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
23/05/2018 |
5.83
|
100 | 6.36 | 6.36 | 5.83 | 0 | 100 | -0.0 |
22/05/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/05/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
18/05/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
17/05/2018 |
6.36
|
100 | 6.29 | 6.36 | 6.36 | 0 | 0 | 0 |
16/05/2018 |
6.29
|
100 | 6.62 | 6.62 | 6.29 | 0 | 100 | -0.0 |
15/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
14/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
11/05/2018 |
6.62
|
200 | 6.62 | 6.62 | 5.96 | 0 | 100 | -0.0 |
10/05/2018 |
6.62
|
32,800 | 7.15 | 7.15 | 6.62 | 2,400 | 31,400 | -0.3 |
09/05/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
08/05/2018 |
7.15
|
100 | 6.62 | 7.15 | 7.15 | 100 | 0 | 0.0 |
07/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
04/05/2018 |
6.62
|
200 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
03/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
02/05/2018 |
6.62
|
300 | 6.62 | 6.96 | 6.62 | 0 | 100 | -0.0 |