CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 2.28% 139,100 -1,500 -0.1
35
35.95
35.90
2 tháng
(2024-07-22) 		0 0% 293,400 -2,900 -0.1
34.60
36
35.90
3 tháng
(2024-06-24) 		0.20 0.56% 386,200 -2,900 -0.1
34.60
36
35.90
6 tháng
(2024-03-25) 		2.90 8.79% 915,700 -3,013 -0.1
33
36.40
35.90
12 tháng
(2023-09-26) 		8.87 32.83% 2,024,600 -4,213 -0.1
27.03
36.40
35.90
24 tháng
(2022-10-03) 		12.69 54.65% 6,245,400 51,823 -4.1
20.03
36.40
35.90
36 tháng
(2021-10-06) 		17.19 91.85% 10,210,500 60,246 -8.6
18.50
36.40
35.90
60 tháng
(2019-10-17) 		22.55 168.90% 13,496,860 245,616 -4.5
12.86
36.40
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
12.85
 0 12.85 12.85 12.85 0 0 0
18/09/2018
12.85
 0 12.85 12.85 12.85 0 0 0
17/09/2018
12.85
 0 12.85 12.85 12.85 0 0 0
14/09/2018
12.85
 2,700 12.85 12.85 12.85 0 0 0
13/09/2018
12.85
 350 12.85 12.85 12.85 0 350 -0.0
12/09/2018
12.85
 4,140 13.19 13.36 12.80 3,000 0 0.1
11/09/2018
13.19
 3,410 12.80 13.19 12.80 3,000 0 0.1
10/09/2018
12.80
 1,300 12.94 12.94 12.80 0 0 0
07/09/2018
12.94
 24,000 12.91 12.94 12.88 9,000 0 0.2
06/09/2018
12.91
 30,570 12.91 12.97 12.91 15,100 0 0.3
05/09/2018
12.91
 20,000 12.35 12.91 12.91 20,000 0 0.5
04/09/2018
12.35
 1,020 12.35 12.35 12.35 0 0 0
31/08/2018
12.35
 1,290 12.52 12.52 12.35 0 0 0
30/08/2018
12.52
 300 12.91 12.91 12.52 0 0 0
29/08/2018
12.91
 9,090 12.35 12.91 12.35 8,990 0 0.2
28/08/2018
12.35
 490 12.91 12.91 12.35 0 0 0
27/08/2018
12.91
 6,010 12.91 12.91 12.24 6,000 0 0.1
24/08/2018
12.91
 21,890 12.24 12.91 12.21 20,010 0 0.5
23/08/2018
12.24
 10 12.80 12.80 12.24 0 0 0
22/08/2018
12.80
 12,560 13.08 13.08 12.80 11,960 0 0.3
21/08/2018
13.08
 3,640 13.08 13.19 12.80 3,040 0 0.1
20/08/2018
13.08
 2,120 12.80 13.08 13.08 2,120 0 0.0
17/08/2018
12.80
 3,890 13.02 13.19 12.80 2,880 0 0.1
16/08/2018
13.02
 50 13.02 13.16 13.02 0 0 0
15/08/2018
13.02
 10 12.91 13.02 13.02 0 0 0
14/08/2018
12.91
 10 12.91 12.91 12.91 0 0 0
13/08/2018
12.91
 2,870 12.24 12.91 12.24 0 0 0
10/08/2018
12.24
 30,000 12.91 12.91 12.24 0 0 0
09/08/2018
12.91
 3,740 12.63 12.91 12.63 3,000 0 0.1
08/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
07/08/2018
12.63
 8,800 12.21 12.63 12.21 8,500 0 0.2
06/08/2018
12.21
 360 12.21 12.21 12.21 0 0 0
03/08/2018
12.21
 760 12.21 12.21 12.21 0 0 0
02/08/2018
12.21
 1,380 12.35 12.35 12.21 0 0 0
01/08/2018
12.35
 0 12.35 12.35 12.35 0 0 0
31/07/2018
12.35
 5,820 12.21 12.35 12.35 5,000 0 0.1
30/07/2018
12.21
 1,000 12.21 12.21 12.21 0 0 0
27/07/2018
12.21
 2,100 12.18 12.63 12.21 0 0 0
26/07/2018
12.18
 3,000 12.18 12.18 12.18 0 0 0
25/07/2018
12.18
 2,010 12.18 12.18 12.18 0 0 0
24/07/2018
12.18
 0 12.18 12.18 12.18 0 0 0
23/07/2018
12.18
 0 12.18 12.18 12.18 0 0 0
20/07/2018
12.18
 0 12.18 12.18 12.18 0 0 0
19/07/2018
12.18
 820 12.35 12.35 12.18 0 0 0
18/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
17/07/2018
12.35
 9,880 12.35 12.35 12.35 0 0 0
16/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
13/07/2018
12.35
 1,000 12.35 12.35 12.35 0 0 0
12/07/2018
12.35
 39,930 12.35 12.35 12.35 2,400 0 0.1
11/07/2018
12.35
 300 12.12 12.35 12.35 0 0 0
10/07/2018
12.12
 0 12.12 12.12 12.12 0 0 0
09/07/2018
12.12
 2,340 12.35 12.35 12.07 0 0 0
06/07/2018
12.35
 19,510 12.07 12.35 12.07 15,000 0 0.3
05/07/2018
12.07
 7,400 12.07 12.07 12.07 5,000 0 0.1
04/07/2018
12.07
 48,290 12.07 12.07 12.07 20,000 0 0.4
03/07/2018
12.07
 21,690 12.63 12.63 11.90 15,000 0 0.3
02/07/2018
12.63
 17,020 12.24 12.63 11.79 0 0 0
29/06/2018
12.24
 0 12.24 12.24 12.24 0 0 0
28/06/2018
12.24
 15,180 12.52 12.52 12.07 14,860 0 0.3
27/06/2018
12.52
 1,000 12.57 12.57 12.52 1,000 0 0.0
26/06/2018
12.57
 0 12.57 12.57 12.57 0 0 0
25/06/2018
12.57
 2,010 11.79 12.57 11.79 0 0 0
22/06/2018
11.79
 5,000 11.84 11.84 11.79 0 0 0
21/06/2018
11.84
 35,600 12.24 12.24 11.56 19,300 0 0.4
20/06/2018
12.24
 11,840 12.35 12.35 12.18 9,840 0 0.2
19/06/2018
12.35
 6,010 13.19 13.19 12.35 5,750 0 0.1
18/06/2018
13.19
 2,730 12.88 13.19 12.18 2,250 0 0.1
15/06/2018
12.88
 40,000 12.91 12.91 12.63 40,000 0 0.9
14/06/2018: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2018
12.91
 25,960 12.35 12.91 12.35 23,500 0 0.5
13/06/2018
12.35
 4,010 12.40 12.40 11.98 3,940 0 0.1
12/06/2018
12.40
 9,960 12.40 12.50 11.98 9,870 0 0.2
11/06/2018
12.40
 200 12.45 12.45 12.40 0 0 0
08/06/2018
12.45
 10,230 12.45 12.45 12.24 10,220 0 0.2
07/06/2018
12.45
 1,660 12.14 12.45 11.98 0 0 0
06/06/2018
12.14
 0 12.14 12.14 12.14 0 0 0
05/06/2018
12.14
 0 12.14 12.14 12.14 0 0 0
04/06/2018
12.14
 4,450 11.98 12.19 12.14 0 0 0
01/06/2018
11.98
 9,570 11.98 11.98 11.83 4,470 0 0.1
31/05/2018
11.98
 0 11.98 11.98 11.98 0 0 0
30/05/2018
11.98
 0 11.98 11.98 11.98 0 0 0
29/05/2018
11.98
 0 11.98 11.98 11.98 0 0 0
28/05/2018
11.98
 0 11.98 11.98 11.98 0 0 0
25/05/2018
11.98
 2,540 12.09 12.09 11.46 0 2,530 -0.1
24/05/2018
12.09
 0 12.09 12.09 12.09 0 0 0
23/05/2018
12.09
 0 12.09 12.09 12.09 0 0 0
22/05/2018
12.09
 0 12.09 12.09 12.09 0 0 0
21/05/2018
12.09
 10 11.96 12.09 12.09 0 0 0
18/05/2018
11.96
 0 11.96 11.96 11.96 0 0 0
17/05/2018
11.96
 19,320 11.25 11.96 11.31 0 0 0
16/05/2018
11.25
 1,260 11.41 11.96 11.25 0 0 0
15/05/2018
11.41
 2,720 11.36 11.41 11.25 0 0 0
14/05/2018
11.36
 5,720 10.99 11.36 11.25 0 0 0
11/05/2018
10.99
 7,400 11.78 11.78 10.99 0 7,400 -0.2
10/05/2018
11.78
 5,020 11.83 11.83 11.72 0 0 0
09/05/2018
11.83
 0 11.83 11.83 11.83 0 0 0
08/05/2018
11.83
 1,700 11.83 11.83 11.83 0 0 0
07/05/2018
11.83
 2,510 11.83 11.83 11.83 0 0 0
04/05/2018
11.83
 10,340 11.72 11.83 11.72 0 0 0
03/05/2018
11.72
 3,300 11.88 11.88 11.72 0 1,500 -0.0
02/05/2018
11.88
 0 11.88 11.88 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |