CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
17/09/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
14/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
13/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
12/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
11/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
10/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
07/09/2018
34.39
 100 34.39 34.39 34.39 0 0 0
06/09/2018
31.22
 0 31.22 31.22 31.22 0 0 0
05/09/2018
31.22
 0 31.22 31.22 31.22 0 0 0
04/09/2018
31.22
 100 31.22 31.22 31.22 0 100 -0.0
31/08/2018
36.57
 100 36.57 36.57 36.57 0 0 0
30/08/2018
35.16
 875 35.16 35.16 35.16 800 0 0.0
29/08/2018
35.16
 900 35.16 35.16 35.16 900 0 0.0
28/08/2018
35.16
 800 35.16 35.16 35.16 800 0 0.0
27/08/2018
35.16
 700 35.16 35.16 35.16 700 0 0.0
24/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0
23/08/2018
35.16
 400 35.16 35.16 35.16 400 0 0.0
22/08/2018
35.16
 800 35.09 35.16 35.09 800 0 0.0
21/08/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
20/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
17/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
16/08/2018
35.16
 100 35.16 35.16 35.16 0 0 0
15/08/2018
32.63
 0 32.63 32.63 32.63 0 0 0
14/08/2018
33.75
 300 30.31 33.75 30.31 0 100 -0.0
13/08/2018
35.86
 1,100 28.55 35.86 28.55 0 100 -0.0
10/08/2018
33.19
 300 33.19 33.19 33.19 300 300 0
09/08/2018
33.12
 1,300 33.05 33.12 33.05 1,200 1,200 0
08/08/2018
33.05
 300 29.25 33.05 29.25 200 300 -0.0
07/08/2018
33.05
 100 33.05 33.05 33.05 100 0 0.0
06/08/2018
33.05
 800 33.05 33.05 33.05 800 800 0
03/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
02/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
01/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
31/07/2018
33.75
 0 33.75 33.75 33.75 0 0 0
30/07/2018
33.75
 100 33.75 33.75 33.75 0 100 -0.0
27/07/2018
33.75
 100 33.75 33.75 33.75 0 0 0
26/07/2018
32.07
 0 32.07 32.07 32.07 0 0 0
25/07/2018
32.07
 100 32.07 32.07 32.07 0 100 -0.0
24/07/2018
35.16
 700 35.16 35.16 35.16 700 0 0.0
23/07/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
20/07/2018
34.18
 0 34.18 34.18 34.18 0 0 0
19/07/2018
33.82
 2,100 37.55 37.55 33.82 2,000 2,000 0
18/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
17/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
16/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
13/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
12/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
11/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
10/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
09/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
06/07/2018
32.07
 200 35.16 35.16 32.07 0 100 -0.0
05/07/2018
35.30
 100 35.30 35.30 35.30 0 0 0
04/07/2018
35.16
 300 35.37 35.37 32.07 0 100 -0.0
03/07/2018
35.16
 300 35.37 35.37 33.82 0 100 -0.0
02/07/2018
36.29
 200 31.29 36.29 31.29 0 100 -0.0
29/06/2018
35.16
 200 35.16 35.16 35.16 0 0 0
28/06/2018
35.16
 200 30.94 35.16 30.94 0 100 -0.0
27/06/2018
35.58
 1,200 29.25 35.58 29.25 0 100 -0.0
26/06/2018
33.61
 0 33.61 33.61 33.61 0 0 0
25/06/2018
36.57
 300 27.71 36.57 27.71 0 100 -0.0
22/06/2018
35.16
 200 29.89 35.16 29.89 0 100 -0.0
21/06/2018
35.16
 2,200 35.16 35.16 35.16 500 0 0.0
20/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
19/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
18/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
15/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
14/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
13/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
12/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
11/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
08/06/2018
35.23
 0 35.23 35.23 35.23 0 0 0
07/06/2018
35.30
 1,000 35.02 35.30 35.02 200 900 -0.0
06/06/2018
36.92
 0 36.92 36.92 36.92 0 0 0
05/06/2018
36.92
 0 36.92 36.92 36.92 0 0 0
04/06/2018
36.92
 0 36.92 36.92 36.92 0 0 0
01/06/2018
36.92
 0 36.92 36.92 36.92 0 0 0
31/05/2018
36.92
 0 36.92 36.92 36.92 0 0 0
30/05/2018
36.92
 0 36.92 36.92 36.92 0 0 0
29/05/2018
36.92
 100 36.92 36.92 36.92 0 0 0
28/05/2018
35.16
 4,000 35.72 35.72 35.16 3,000 0 0
25/05/2018
35.16
 0 35.16 35.16 35.16 0 0 0
24/05/2018
35.16
 0 35.16 35.16 35.16 0 0 0
23/05/2018
35.16
 0 35.16 35.16 35.16 0 0 0
22/05/2018
35.16
 1,100 35.16 35.16 35.16 1,100 0 0.1
21/05/2018
35.23
 100 35.23 35.23 35.23 0 100 -0.0
18/05/2018
37.97
 100 37.97 37.97 37.97 100 0 0.0
17/05/2018
35.93
 0 35.93 35.93 35.93 0 0 0
16/05/2018
35.93
 0 35.93 35.93 35.93 0 0 0
15/05/2018
35.93
 0 35.93 35.93 35.93 0 0 0
14/05/2018
35.93
 0 35.93 35.93 35.93 0 0 0
11/05/2018
36.57
 200 35.23 36.57 35.23 100 200 -0.0
10/05/2018
37.97
 1,000 37.97 37.97 37.97 1,000 0 0.1
09/05/2018
37.97
 2,000 37.90 37.97 37.90 2,000 0 0.1
08/05/2018: Cổ tức tiền mặt tỉ lệ: 25%
08/05/2018
36.92
 1,600 36.57 36.92 36.57 1,500 0 0.1
07/05/2018
36.57
 10,000 36.57 36.57 36.57 0 0 0
04/05/2018
35.56
 0 35.56 35.56 35.56 0 0 0
03/05/2018
35.56
 100 35.56 35.56 35.56 0 0 0
02/05/2018
34.89
 4,250 34.89 34.89 34.89 4,200 0 0.2
27/04/2018
35.02
 3,000 35.02 35.02 34.89 2,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |