Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
12/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
11/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
10/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
09/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
06/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
05/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
04/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
03/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
02/07/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
29/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
28/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
27/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
26/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
25/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
22/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
21/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
20/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
19/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
18/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
15/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
14/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
13/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
12/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
11/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
08/06/2018 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
07/06/2018 |
15.33
|
100 | 23.90 | 23.90 | 15.33 | 100 | 0 | 0.0 | |
06/06/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
05/06/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
04/06/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
01/06/2018: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
01/06/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
31/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
30/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
29/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
28/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
25/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
24/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
23/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
22/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
21/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
18/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
17/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
16/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
15/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
14/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
11/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
10/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
09/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
08/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
07/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
04/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
03/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
02/05/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
27/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
26/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
24/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
23/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
20/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
19/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
18/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
17/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
16/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
13/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
12/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
11/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
10/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
09/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
06/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
05/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
04/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
03/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
02/04/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
30/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
29/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
28/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
27/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
26/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
23/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
22/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
21/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
20/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
19/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
16/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
15/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
14/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
13/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
12/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
09/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
08/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
07/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
06/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
05/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
02/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
01/03/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
28/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
27/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
26/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
23/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
22/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 | |
21/02/2018 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |