CTCP SPI (spi)

2.50
-0.20
(-7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.30 -34.21% 3,351,000 2,469 0.0
2.50
3.80
2.50
2 tháng
(2024-09-09) 		-0.10 -3.85% 12,606,000 -38,337 -0.2
2.50
5.50
2.50
3 tháng
(2024-08-12) 		0.40 19.05% 13,250,600 -32,437 -0.2
1.90
5.50
2.50
6 tháng
(2024-05-13) 		-0.10 -3.85% 15,616,300 -30,937 -0.2
1.90
5.50
2.50
12 tháng
(2023-11-14) 		-1.10 -30.56% 20,505,000 -40,437 -0.2
1.90
5.50
2.50
24 tháng
(2022-11-21) 		-0.30 -10.71% 42,761,854 12,763 0.0
1.80
5.50
2.50
36 tháng
(2021-11-24) 		-10.50 -80.77% 62,831,401 -14,637 -0.4
1.80
13.50
2.50
60 tháng
(2019-12-05) 		1.60 177.78% 198,112,079 -9,837 0.8
0.70
21.30
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
0.90
 80,900 1 1 0.90 0 0 0
06/11/2018
1
 39,400 0.90 1 0.90 0 0 0
05/11/2018
0.90
 59,000 1 1 0.90 0 0 0
02/11/2018
1
 96,200 0.90 1 0.90 0 0 0
01/11/2018
0.90
 417,300 0.90 1 0.90 7,000 0 0.0
31/10/2018
0.90
 197,600 1 1 0.90 0 0 0
30/10/2018
1
 84,600 1 1.10 1 0 0 0
29/10/2018
1
 229,100 1 1 0.90 0 0 0
26/10/2018
1
 362,700 1 1.10 0.90 0 0 0
25/10/2018
1
 177,400 1.10 1.10 1 0 0 0
24/10/2018
1.10
 101,000 1 1.10 1 0 0 0
23/10/2018
1
 66,300 1 1.10 1 0 0 0
22/10/2018
1
 45,000 1.10 1.10 1 0 0 0
19/10/2018
1.10
 15,900 1.10 1.10 1 0 0 0
18/10/2018
1.10
 146,300 1.10 1.10 1 0 0 0
17/10/2018
1.10
 88,400 1.10 1.10 1 0 0 0
16/10/2018
1.10
 96,841 1.10 1.10 1 0 0 0
15/10/2018
1.10
 186,000 1 1.10 1 0 50,000 -0.1
12/10/2018
1
 99,800 1.10 1.10 1 0 0 0
11/10/2018
1.10
 239,700 1.10 1.10 1 0 400 -0.0
10/10/2018
1.10
 133,797 1.10 1.10 1.10 0 0 0
09/10/2018
1.10
 158,900 1.10 1.20 1.10 0 0 0
08/10/2018
1.10
 301,841 1.20 1.20 1.10 0 0 0
05/10/2018
1.20
 171,200 1.10 1.20 1 0 0 0
04/10/2018
1.10
 104,200 1.10 1.20 1.10 0 0 0
03/10/2018
1.10
 46,400 1.20 1.20 1.10 0 0 0
02/10/2018
1.20
 137,700 1.10 1.20 1 0 0 0
01/10/2018
1.10
 122,300 1.20 1.20 1.10 0 0 0
28/09/2018
1.20
 137,600 1.10 1.20 1 0 0 0
27/09/2018
1.10
 271,000 1.10 1.20 1.10 0 0 0
26/09/2018
1.10
 226,300 1.10 1.20 1.10 0 0 0
25/09/2018
1.10
 194,000 1.10 1.20 1.10 0 0 0
24/09/2018
1.10
 393,200 1.10 1.20 1 0 0 0
21/09/2018
1.10
 416,500 1.10 1.20 1 0 0 0
20/09/2018
1.10
 715,141 1.20 1.20 1.10 0 0 0
19/09/2018
1.20
 786,500 1.20 1.20 1.10 0 0 0
18/09/2018
1.20
 308,300 1.20 1.20 1.10 0 0 0
17/09/2018
1.20
 303,710 1.10 1.20 1.20 0 0 0
14/09/2018
1.10
 790,305 1.20 1.30 1.10 50,000 0 0.1
13/09/2018
1.20
 2,563,391 1.20 1.30 1.20 0 0 0
12/09/2018
1.20
 401,210 1.10 1.20 1.20 0 0 0
11/09/2018
1.10
 1,031,600 1 1.10 0.90 0 0 0
10/09/2018
1
 190,900 1 1.10 1 0 0 0
07/09/2018
1
 127,900 1.10 1.10 1 0 0 0
06/09/2018
1.10
 809,600 1 1.10 1 0 0 0
05/09/2018
1
 194,200 1 1.10 0.90 0 0 0
04/09/2018
1
 410,700 1 1.10 1 0 0 0
31/08/2018
1
 216,300 1 1.10 1 0 0 0
30/08/2018
1
 151,786 1 1.10 1 0 0 0
29/08/2018
1
 167,400 1 1.10 1 0 0 0
28/08/2018
1
 98,600 1.10 1.10 1 0 0 0
27/08/2018
1.10
 173,100 1 1.10 1 0 0 0
24/08/2018
1
 206,900 1 1.10 1 0 0 0
23/08/2018
1
 242,200 1 1.10 1 0 0 0
22/08/2018
1
 95,100 1 1 0.90 0 0 0
21/08/2018
1
 108,400 1 1.10 0.90 0 0 0
20/08/2018
1
 89,200 1 1.10 1 0 0 0
17/08/2018
1
 304,845 1 1.10 0.90 0 0 0
16/08/2018
1
 454,900 1.10 1.10 1 0 0 0
15/08/2018
1.10
 79,200 1.10 1.10 1 0 0 0
14/08/2018
1.10
 115,900 1.10 1.10 1 0 0 0
13/08/2018
1.10
 148,500 1.10 1.10 1 0 0 0
10/08/2018
1.10
 109,140 1.10 1.10 1 0 0 0
09/08/2018
1.10
 130,910 1 1.10 1 0 0 0
08/08/2018
1
 182,600 1.10 1.10 1 0 0 0
07/08/2018
1.10
 180,100 1 1.10 1 0 0 0
06/08/2018
1
 444,655 1.10 1.10 1 0 0 0
03/08/2018
1.10
 169,100 1.20 1.20 1.10 0 0 0
02/08/2018
1.20
 165,800 1.10 1.20 1 0 0 0
01/08/2018
1.10
 151,100 1.10 1.20 1 0 0 0
31/07/2018
1.10
 207,905 1.10 1.20 1 0 0 0
30/07/2018
1.10
 108,100 1 1.10 1 0 0 0
27/07/2018
1
 151,900 1.10 1.10 1 0 0 0
26/07/2018
1.10
 214,921 1.20 1.20 1.10 0 0 0
25/07/2018
1.20
 218,501 1.10 1.20 1.10 0 0 0
24/07/2018
1.10
 267,700 1.20 1.20 1.10 0 0 0
23/07/2018
1.20
 255,716 1.20 1.30 1.20 0 0 0
20/07/2018
1.20
 493,836 1.10 1.20 1.20 0 0 0
19/07/2018
1.10
 453,300 1 1.10 1.10 0 0 0
18/07/2018
1
 235,700 1 1.10 0.90 0 0 0
17/07/2018
1
 125,340 1 1.10 0.90 0 0 0
16/07/2018
1
 148,300 1 1 0.90 0 0 0
13/07/2018
1
 119,853 1 1 0.90 0 0 0
12/07/2018
1
 80,600 1 1.10 0.90 0 0 0
11/07/2018
1
 557,100 1.10 1.10 1 0 0 0
10/07/2018
1.10
 45,900 1.10 1.10 1 0 0 0
09/07/2018
1.10
 152,907 1.10 1.10 1 0 0 0
06/07/2018
1.10
 455,300 1 1.10 0.90 0 0 0
05/07/2018
1
 634,520 1.10 1.10 1 6,000 0 0.0
04/07/2018
1.10
 169,700 1.10 1.20 1 0 0 0
03/07/2018
1.10
 120,200 1.20 1.20 1.10 0 0 0
02/07/2018
1.20
 263,500 1.20 1.30 1.10 0 0 0
29/06/2018
1.20
 367,520 1.30 1.40 1.20 0 0 0
28/06/2018
1.30
 544,220 1.40 1.40 1.30 5,500 0 0.0
27/06/2018
1.40
 134,100 1.40 1.40 1.30 0 0 0
26/06/2018
1.40
 96,600 1.40 1.40 1.30 0 0 0
25/06/2018
1.40
 303,500 1.40 1.50 1.40 0 0 0
22/06/2018
1.40
 282,300 1.50 1.50 1.40 800 0 0.0
21/06/2018
1.50
 37,300 1.50 1.50 1.40 0 0 0
20/06/2018
1.50
 238,100 1.40 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |