Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3.07
|
520 | 2.98 | 3.07 | 2.77 | 40 | 0 | 0.0 |
18/09/2018 |
2.98
|
250 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
17/09/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
14/09/2018 |
3.03
|
120 | 3.00 | 3.03 | 2.80 | 0 | 0 | 0 |
13/09/2018 |
3.00
|
350 | 2.91 | 3.10 | 2.70 | 0 | 0 | 0 |
12/09/2018 |
2.91
|
10 | 3.12 | 3.12 | 2.91 | 0 | 0 | 0 |
11/09/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
10/09/2018 |
3.12
|
30 | 3.22 | 3.22 | 3.00 | 0 | 0 | 0 |
07/09/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/09/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/09/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/09/2018 |
3.22
|
10 | 3.17 | 3.22 | 3.22 | 0 | 0 | 0 |
31/08/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
30/08/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
29/08/2018 |
3.17
|
210 | 3.13 | 3.17 | 2.91 | 0 | 0 | 0 |
28/08/2018 |
3.13
|
30 | 3.18 | 3.22 | 3.13 | 0 | 10 | -0 |
27/08/2018 |
3.18
|
60 | 3.22 | 3.27 | 3.18 | 0 | 10 | -0 |
24/08/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/08/2018 |
3.22
|
1,010 | 3.18 | 3.22 | 2.95 | 0 | 0 | 0 |
22/08/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
21/08/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/08/2018 |
3.18
|
20 | 3.17 | 3.18 | 3.18 | 0 | 0 | 0 |
17/08/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/08/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
15/08/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
14/08/2018 |
3.17
|
20 | 3.12 | 3.17 | 3.17 | 0 | 0 | 0 |
13/08/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
10/08/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/08/2018 |
3.12
|
170 | 2.95 | 3.13 | 2.75 | 0 | 0 | 0 |
08/08/2018 |
2.95
|
60 | 3.18 | 3.39 | 2.95 | 0 | 0 | 0 |
07/08/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/08/2018 |
3.18
|
50 | 3.21 | 3.21 | 3.18 | 0 | 0 | 0 |
03/08/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
02/08/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
01/08/2018 |
3.21
|
50 | 3.03 | 3.21 | 3.21 | 0 | 0 | 0 |
31/07/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
30/07/2018 |
3.03
|
20 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
27/07/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
26/07/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
25/07/2018 |
3.03
|
110 | 2.92 | 3.12 | 2.71 | 0 | 20 | -0.0 |
24/07/2018 |
2.92
|
10 | 3.13 | 3.13 | 2.92 | 0 | 0 | 0 |
23/07/2018 |
3.13
|
40 | 3.37 | 3.37 | 3.13 | 0 | 0 | 0 |
20/07/2018 |
3.37
|
20 | 3.40 | 3.40 | 3.37 | 0 | 0 | 0 |
19/07/2018 |
3.40
|
60 | 3.18 | 3.40 | 3.40 | 0 | 0 | 0 |
18/07/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
17/07/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/07/2018 |
3.18
|
10 | 3.13 | 3.18 | 3.18 | 0 | 0 | 0 |
13/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/07/2018 |
3.13
|
60 | 3.22 | 3.44 | 3.13 | 0 | 0 | 0 |
10/07/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
09/07/2018 |
3.22
|
50 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/07/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/07/2018 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/07/2018 |
3.22
|
100 | 3.19 | 3.22 | 3.22 | 0 | 0 | 0 |
03/07/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
02/07/2018 |
3.19
|
40 | 3.10 | 3.19 | 3.18 | 0 | 0 | 0 |
29/06/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/06/2018 |
3.10
|
60 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
27/06/2018 |
2.90
|
90 | 3.12 | 3.12 | 2.90 | 0 | 0 | 0 |
26/06/2018 |
3.12
|
40 | 2.92 | 3.12 | 3.12 | 0 | 0 | 0 |
25/06/2018 |
2.92
|
60 | 2.74 | 2.92 | 2.79 | 0 | 0 | 0 |
22/06/2018 |
2.74
|
50 | 2.56 | 2.74 | 2.74 | 0 | 0 | 0 |
21/06/2018 |
2.56
|
10 | 2.40 | 2.56 | 2.56 | 0 | 0 | 0 |
20/06/2018 |
2.40
|
50 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
19/06/2018 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
18/06/2018 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
15/06/2018 |
2.25
|
30 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
14/06/2018 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/06/2018 |
2.41
|
60 | 2.29 | 2.41 | 2.41 | 0 | 0 | 0 |
12/06/2018 |
2.29
|
10 | 2.45 | 2.45 | 2.29 | 0 | 0 | 0 |
11/06/2018 |
2.45
|
10 | 2.61 | 2.61 | 2.45 | 0 | 0 | 0 |
08/06/2018 |
2.61
|
1,120 | 2.61 | 2.61 | 2.44 | 0 | 0 | 0 |
07/06/2018 |
2.61
|
130 | 2.80 | 2.99 | 2.61 | 0 | 0 | 0 |
06/06/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2018 |
2.80
|
140 | 2.62 | 2.80 | 2.80 | 0 | 0 | 0 |
04/06/2018 |
2.62
|
90 | 2.80 | 3.00 | 2.62 | 0 | 0 | 0 |
01/06/2018 |
2.80
|
600 | 2.99 | 3.20 | 2.79 | 0 | 0 | 0 |
31/05/2018 |
2.99
|
180 | 3.21 | 3.44 | 2.99 | 0 | 0 | 0 |
30/05/2018 |
3.21
|
30 | 3.01 | 3.21 | 2.80 | 0 | 0 | 0 |
29/05/2018 |
3.01
|
190 | 3.22 | 3.44 | 3.00 | 0 | 0 | 0 |
28/05/2018 |
3.22
|
70 | 3.13 | 3.22 | 2.92 | 0 | 0 | 0 |
25/05/2018 |
3.13
|
30 | 3.37 | 3.56 | 3.13 | 0 | 0 | 0 |
24/05/2018 |
3.37
|
380 | 3.29 | 3.51 | 3.06 | 0 | 0 | 0 |
23/05/2018 |
3.29
|
60 | 3.53 | 3.75 | 3.29 | 0 | 0 | 0 |
22/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
21/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
18/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
17/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
16/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
14/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
10/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
09/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/05/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/05/2018 |
3.53
|
10 | 3.80 | 3.80 | 3.53 | 0 | 0 | 0 |
04/05/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/05/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/05/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |