Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
-0.90 | -4.97% | 1,700 | 0 | 0 |
17.20
20.90
17.20
|
3 tháng
(2024-06-20) |
7.80 | 82.98% | 2,100 | 0 | 0 |
9.40
20.90
17.20
|
6 tháng
(2024-03-22) |
7.30 | 73.74% | 12,602 | -1,500 | -0.0 |
6.20
20.90
17.20
|
12 tháng
(2023-09-25) |
5 | 40.98% | 15,538 | -1,500 | -0.0 |
6.20
20.90
17.20
|
24 tháng
(2022-09-29) |
3.30 | 23.74% | 16,698 | -1,500 | -0.0 |
6.20
20.90
17.20
|
36 tháng
(2021-10-04) |
8.60 | 100% | 73,780 | 4,000 | 0.0 |
6.20
20.90
17.20
|
60 tháng
(2019-10-15) |
11.69 | 211.97% | 367,079 | 12,300 | 0.1 |
3.99
20.90
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
17/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
14/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
13/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
12/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
11/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
10/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
07/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
06/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
05/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
04/09/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
31/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
30/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
29/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
28/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
27/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
24/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
23/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
22/08/2018 |
4.45
|
500 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
21/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
20/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
17/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
16/08/2018: Cổ tức tiền mặt tỉ lệ: 7.9% | |||||||||
16/08/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
15/08/2018 |
4.45
|
300 | 4.52 | 4.52 | 4.45 | 0 | 0 | 0 | |
14/08/2018 |
4.59
|
300 | 4.45 | 4.59 | 4.59 | 0 | 0 | 0 | |
13/08/2018 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
10/08/2018 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
09/08/2018 |
3.73
|
1,200 | 3.60 | 3.73 | 3.60 | 0 | 0 | 0 | |
08/08/2018 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
07/08/2018 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
06/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
03/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
02/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
01/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
31/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
30/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
27/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
26/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
25/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
24/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
23/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
20/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
19/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
18/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
17/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
16/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
13/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
12/07/2018 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
11/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
10/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
09/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
06/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
05/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
04/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
03/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
02/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
29/06/2018 |
3.54
|
1,100 | 3.60 | 3.60 | 3.54 | 0 | 0 | 0 | |
28/06/2018 |
3.54
|
100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
27/06/2018 |
3.60
|
3,000 | 3.01 | 3.73 | 2.95 | 0 | 0 | 0 | |
26/06/2018 |
3.41
|
2,800 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
25/06/2018 |
4.00
|
200 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
22/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
21/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
20/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
19/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
18/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
15/06/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
14/06/2018 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
13/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
12/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
11/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
08/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
07/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
06/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
05/06/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
04/06/2018 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
01/06/2018 |
3.67
|
1,300 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
31/05/2018 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
30/05/2018 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
29/05/2018 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
28/05/2018 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
25/05/2018 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
24/05/2018 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
23/05/2018 |
4.19
|
200 | 3.41 | 4.19 | 3.41 | 0 | 0 | 0 | |
22/05/2018 |
3.93
|
400 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
21/05/2018 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 | |
18/05/2018 |
4.00
|
900 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
17/05/2018 |
4.65
|
200 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
16/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
15/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
14/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
11/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
10/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
09/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
08/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
07/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
04/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
03/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
02/05/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
27/04/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |