CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2023-11-03) 		0.40 12.12% 200 0 0
3.30
3.70
3.70
24 tháng
(2022-10-03) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
36 tháng
(2021-10-06) 		-3.70 -50% 86,100 -10,800 -0.1
1.80
7.40
3.70
60 tháng
(2019-10-17) 		-2.50 -40.32% 86,500 -10,600 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2018
0.80
 100 0.70 0.80 0.80 0 0 0
01/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2018
0.70
 1,000 0.60 0.70 0.70 0 0 0
25/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2018
0.60
 100 0.50 0.60 0.60 0 0 0
18/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2018
0.50
 100 0.40 0.50 0.50 0 0 0
11/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2017
0.40
 28,500 0.50 0.50 0.40 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2017
0.50
 600 0.60 0.60 0.50 0 0 0
14/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2017
0.60
 600 0.70 0.70 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 1,600 0.80 0.80 0.70 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 1,700 0.90 0.90 0.80 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 100 1 1 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 100 1.10 1.10 1 0 0 0
09/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
07/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
03/11/2017
1.10
 100 1.20 1.20 1.10 0 0 0
02/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2017
1.20
 100 1.30 1.30 1.20 0 0 0
26/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2017
1.30
 100 1.50 1.50 1.30 0 0 0
19/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
13/10/2017
1.50
 100 1.70 1.70 1.50 0 0 0
12/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2017
1.70
 100 2 2 1.70 0 0 0
05/10/2017
2
 0 2 2 2 0 0 0
04/10/2017
2
 0 2 2 2 0 0 0
03/10/2017
2
 0 2 2 2 0 0 0
02/10/2017
2
 0 2 2 2 0 0 0
29/09/2017
2
 100 2.30 2.30 2 0 0 0
28/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2017
2.30
 100 2.70 2.70 2.30 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |