Tổng Công ty Cơ khí Xây dựng - CTCP (tck)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 2,400 0 0
3.90
3.90
3.90
2 tháng
(2024-07-22) 		0 0% 2,400 0 0
3.90
3.90
3.90
3 tháng
(2024-06-20) 		0 0% 2,400 0 0
3.90
3.90
3.90
6 tháng
(2024-03-22) 		0 0% 2,400 0 0
3.90
3.90
3.90
12 tháng
(2023-09-25) 		0 0% 2,400 0 0
3.90
3.90
3.90
24 tháng
(2022-09-29) 		0 0% 2,400 0 0
3.90
3.90
3.90
36 tháng
(2021-10-04) 		0 0% 2,400 0 0
3.90
3.90
3.90
60 tháng
(2019-10-15) 		-0.70 -15.22% 4,500 -2,000 -0.0
2.80
4.60
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2018
4.60
 300 4.60 4.60 4.60 0 0 0
11/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
10/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
07/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
06/09/2018
5.40
 0 5.40 5.40 5.40 0 0 0
05/09/2018
5.40
 200 5.40 5.40 5.40 0 0 0
04/09/2018
6.20
 0 6.20 6.20 6.20 0 0 0
31/08/2018
6.20
 0 6.20 6.20 6.20 0 0 0
30/08/2018
6.20
 0 6.20 6.20 6.20 0 0 0
29/08/2018
6.20
 100 6.20 6.20 6.20 0 0 0
28/08/2018
6.10
 100 6.10 6.10 6.10 0 0 0
27/08/2018
5.80
 100 5.80 5.80 5.80 0 0 0
24/08/2018
5.40
 100 5.40 5.40 5.40 0 0 0
23/08/2018
4.70
 100 4.70 4.70 4.70 0 0 0
22/08/2018
4.10
 100 4.10 4.10 4.10 0 0 0
21/08/2018
3.60
 900 3.60 3.60 3.60 0 0 0
20/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
14/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
13/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
10/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
09/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
08/08/2018
3.20
 100 3.20 3.20 3.20 0 0 0
07/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2018
2.80
 100 2.80 2.80 2.80 0 100 -0.0
15/06/2018
3.20
 0 3.20 3.20 3.20 0 0 0
14/06/2018
3.20
 100 3.20 3.20 3.20 0 100 -0.0
13/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2018
3.70
 100 3.70 3.70 3.70 0 100 -0.0
11/06/2018
4.30
 100 4.30 4.30 4.30 100 100 0
08/06/2018
5.10
 1,100 4.40 5.10 4.40 1,100 100 0.0
07/06/2018
5.10
 100 5.10 5.10 5.10 100 100 0
06/06/2018
6
 0 6 6 6 0 0 0
05/06/2018
6
 0 6 6 6 0 0 0
04/06/2018
6
 0 6 6 6 0 0 0
01/06/2018
6
 0 6 6 6 0 0 0
31/05/2018
6
 800 6 6 6 800 0 0.0
30/05/2018
6
 0 6 6 6 0 0 0
29/05/2018
6
 0 6 6 6 0 0 0
28/05/2018
6
 0 6 6 6 0 0 0
25/05/2018
6
 0 6 6 6 0 0 0
24/05/2018
6
 0 6 6 6 0 0 0
23/05/2018
6
 0 6 6 6 0 0 0
22/05/2018
6
 500 6 6 6 500 0 0.0
21/05/2018
10
 0 10 10 10 0 0 0
18/05/2018
10
 0 10 10 10 0 0 0
17/05/2018
10
 0 10 10 10 0 0 0
16/05/2018
10
 0 10 10 10 0 0 0
15/05/2018
10
 0 10 10 10 0 0 0
14/05/2018
10
 0 10 10 10 0 0 0
11/05/2018
10
 0 10 10 10 0 0 0
10/05/2018
10
 0 10 10 10 0 0 0
09/05/2018
10
 0 10 10 10 0 0 0
08/05/2018
10
 0 10 10 10 0 0 0
07/05/2018
10
 0 10 10 10 0 0 0
04/05/2018
10
 0 10 10 10 0 0 0
03/05/2018
10
 0 10 10 10 0 0 0
02/05/2018
10
 0 10 10 10 0 0 0
27/04/2018
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |