CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
54.49
 1,420 54.66 54.66 53.19 200 0 0.0
18/09/2018
54.66
 530 54.92 54.92 52.59 0 10 -0.0
17/09/2018
54.92
 10 54.92 54.92 54.92 0 0 0
14/09/2018
54.92
 2,240 54.92 56.81 53.37 1,000 0 0.1
13/09/2018
54.92
 1,030 55.09 55.09 53.80 500 0 0.0
12/09/2018
55.09
 590 56.64 57.67 55.09 0 10 -0.0
11/09/2018
56.64
 40 57.58 57.58 54.23 0 10 -0.0
10/09/2018
57.58
 1,620 55.52 57.58 55.52 1,570 0 0.1
07/09/2018
55.52
 1,570 56.72 56.72 55.52 0 10 -0.0
06/09/2018
56.72
 600 58.45 58.45 54.40 0 10 -0.0
05/09/2018
58.45
 560 55.95 58.45 54.31 0 10 -0.0
04/09/2018
55.95
 540 58.53 58.53 54.66 0 10 -0.0
31/08/2018
58.53
 660 56.81 58.96 53.71 0 10 -0.0
30/08/2018
56.81
 1,340 55.09 57.67 54.23 0 0 0
29/08/2018
55.09
 210 52.85 55.78 55.09 0 0 0
28/08/2018
52.85
 1,330 55.78 55.78 52.85 1,110 0 0.1
27/08/2018
55.78
 1,160 52.33 55.95 52.42 0 0 0
24/08/2018
52.33
 510 54.23 54.23 52.33 80 0 0.0
23/08/2018
54.23
 4,720 52.33 54.23 52.33 900 0 0.1
22/08/2018
52.33
 1,560 52.33 52.51 51.73 0 0 0
21/08/2018
52.33
 20 53.28 53.28 52.33 0 0 0
20/08/2018
53.28
 10 53.28 53.28 53.28 0 0 0
17/08/2018
53.28
 2,880 52.94 53.28 51.99 2,660 0 0.2
16/08/2018
52.94
 640 51.90 54.23 52.94 0 0 0
15/08/2018
51.90
 920 53.28 53.37 51.90 0 10 -0.0
14/08/2018
53.28
 210 54.06 54.06 53.28 0 10 -0.0
13/08/2018
54.06
 260 53.37 54.14 54.06 0 0 0
10/08/2018
53.37
 8,400 54.06 54.06 51.65 7,140 0 0.4
09/08/2018
54.06
 1,110 54.23 54.23 52.42 290 0 0.0
08/08/2018
54.23
 1,820 55.00 55.00 52.25 0 0 0
07/08/2018
55.00
 1,020 55.09 55.09 52.08 0 10 -0.0
06/08/2018
55.09
 20 53.80 55.09 55.09 0 0 0
03/08/2018
53.80
 310 54.31 54.57 53.80 0 0 0
02/08/2018
54.31
 160 54.23 54.31 53.37 0 0 0
01/08/2018
54.23
 530 54.49 54.49 54.14 0 0 0
31/07/2018
54.49
 1,620 54.23 54.74 52.51 900 0 0.1
30/07/2018
54.23
 1,230 54.23 54.23 52.51 500 0 0.0
27/07/2018
54.23
 580 54.57 54.57 52.16 0 10 -0.0
26/07/2018
54.57
 160 54.66 54.66 53.11 0 10 -0.0
25/07/2018
54.66
 1,210 54.23 54.66 54.23 900 0 0.1
24/07/2018
54.23
 1,870 54.23 55.95 54.23 0 0 0
23/07/2018
54.23
 620 55.09 55.09 53.02 0 10 -0.0
20/07/2018
55.09
 670 55.09 57.67 54.23 0 10 -0.0
19/07/2018
55.09
 70 55.95 55.95 54.23 0 10 -0.0
18/07/2018
55.95
 220 56.81 56.81 53.63 0 10 -0.0
17/07/2018
56.81
 3,790 55.35 57.67 52.94 0 10 -0.0
16/07/2018
55.35
 320 55.86 55.86 52.59 0 10 -0.0
13/07/2018
55.86
 130 55.09 55.86 55.09 0 0 0
12/07/2018
55.09
 8,010 52.25 55.09 51.65 3,690 0 0.2
11/07/2018
52.25
 330 54.74 54.74 52.25 330 0 0.0
10/07/2018
54.74
 760 52.42 54.74 52.25 0 100 -0.0
09/07/2018
52.42
 4,970 52.08 52.94 51.65 4,650 0 0.3
06/07/2018
52.08
 4,110 51.65 52.08 51.65 3,760 0 0.2
05/07/2018
51.65
 9,130 54.23 54.23 51.65 8,570 0 0.5
04/07/2018
54.23
 40 52.51 54.23 50.87 0 10 -0.0
03/07/2018
52.51
 270 55.00 55.00 52.33 0 10 -0.0
02/07/2018
55.00
 530 55.09 55.09 55.00 500 0 0.0
29/06/2018
55.09
 2,600 55.09 55.09 55.00 1,600 0 0.1
28/06/2018
55.09
 3,590 55.09 58.79 51.65 0 10 -0.0
27/06/2018
55.09
 380 55.52 57.24 51.99 0 10 -0.0
26/06/2018
55.52
 10 55.52 55.52 55.52 0 10 -0.0
25/06/2018
55.52
 1,060 56.81 56.81 52.94 900 0 0.1
22/06/2018
56.81
 1,830 55.69 56.81 51.82 0 10 -0.0
21/06/2018
55.69
 110 54.57 55.69 54.57 0 0 0
20/06/2018
54.57
 3,540 51.21 54.57 51.21 300 1,000 -0.0
19/06/2018
51.21
 5,810 55.00 55.00 51.21 1,300 0 0.1
18/06/2018
55.00
 2,810 54.14 55.00 52.76 250 850 -0.0
15/06/2018
54.14
 480 55.52 55.52 52.59 0 50 -0.0
14/06/2018
55.52
 20 55.69 55.69 52.51 0 10 -0.0
13/06/2018
55.69
 20 56.64 56.64 52.94 0 10 -0.0
12/06/2018
56.64
 950 56.81 56.81 52.85 0 20 -0.0
11/06/2018
56.81
 1,150 55.95 56.81 54.49 900 0 0.1
08/06/2018
55.95
 1,810 58.45 58.45 54.40 0 10 -0.0
07/06/2018
58.45
 2,930 57.41 60.25 53.45 0 2,300 -0.1
06/06/2018
57.41
 4,610 53.71 57.41 51.65 0 0 0
05/06/2018
53.71
 2,670 50.27 53.71 49.49 300 0 0.0
04/06/2018
50.27
 330 49.92 53.37 50.27 0 0 0
01/06/2018
49.92
 4,450 49.49 52.76 49.92 0 0 0
31/05/2018
49.49
 4,530 52.59 55.95 49.49 200 0 0.0
30/05/2018
52.59
 0 52.59 52.59 52.59 0 0 0
29/05/2018
52.59
 2,380 55.95 55.95 52.59 700 0 0.0
28/05/2018
55.95
 1,410 56.21 56.81 55.09 0 10 -0.0
25/05/2018
56.21
 160 56.29 56.29 56.21 0 0 0
24/05/2018
56.29
 80 55.95 56.29 55.95 0 0 0
23/05/2018
55.95
 1,400 54.06 57.67 54.06 190 0 0.0
22/05/2018
54.06
 3,410 58.10 58.10 54.06 2,120 900 0.1
21/05/2018
58.10
 1,390 59.31 59.31 55.95 1,290 0 0.1
18/05/2018
59.31
 2,700 55.95 59.31 55.95 0 0 0
17/05/2018
55.95
 440 55.95 57.24 55.95 0 0 0
16/05/2018
55.95
 770 55.95 55.95 55.09 700 0 0.0
15/05/2018
55.95
 2,440 56.72 56.81 55.09 1,000 0 0.1
14/05/2018
56.72
 2,220 57.41 57.41 55.09 990 0 0.1
11/05/2018
57.41
 0 57.41 57.41 57.41 0 0 0
10/05/2018
57.41
 0 57.41 57.41 57.41 0 0 0
09/05/2018
57.41
 6,100 57.24 57.41 55.09 3,000 0 0.2
08/05/2018
57.24
 2,350 57.24 57.24 55.09 2,280 0 0.1
07/05/2018
57.24
 9,190 55.09 57.24 55.00 8,730 0 0.6
04/05/2018
55.09
 5,780 51.99 55.60 55.00 1,900 500 0.1
03/05/2018
51.99
 9,460 55.26 55.26 51.99 9,450 0 0.6
02/05/2018
55.26
 3,260 57.15 57.67 55.26 3,100 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |