CTCP Cấp nước Thủ Đức (tdw)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.95 6.70% 9,100 100 0.0
44.05
53.60
47
2 tháng
(2024-09-16) 		-3.65 -7.20% 10,300 100 0.0
44
53.60
47
3 tháng
(2024-08-16) 		-7.36 -13.55% 10,700 -300 -0.0
44
54.36
47
6 tháng
(2024-05-20) 		3.10 7.06% 24,400 -2,900 -0.2
43.21
54.36
47
12 tháng
(2023-11-20) 		0.40 0.87% 103,900 22,400 1.1
40.69
54.36
47
24 tháng
(2022-11-25) 		9.75 26.17% 149,300 25,180 1.2
34.67
54.69
47
36 tháng
(2021-11-30) 		15.51 49.25% 267,300 30,580 -16.9
27.96
54.69
47
60 tháng
(2019-12-11) 		28.52 154.34% 448,670 35,240 -16.7
15.36
54.69
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
19.42
 0 19.42 19.42 19.42 0 0 0
24/10/2018
19.42
 0 19.42 19.42 19.42 0 0 0
23/10/2018
19.42
 0 19.42 19.42 19.42 0 0 0
22/10/2018
19.42
 20 18.46 19.42 17.19 0 0 0
19/10/2018
18.46
 0 18.46 18.46 18.46 0 0 0
18/10/2018
18.46
 520 18.53 18.53 17.27 0 10 -0.0
17/10/2018
18.53
 0 18.53 18.53 18.53 0 0 0
16/10/2018
18.53
 180 17.83 19.05 16.60 0 0 0
15/10/2018
17.83
 20 17.08 17.83 15.89 0 10 -0.0
12/10/2018
17.08
 20 16.27 17.08 17.08 0 10 -0.0
11/10/2018
16.27
 750 15.23 16.27 14.19 0 0 0
10/10/2018
15.23
 0 15.23 15.23 15.23 0 0 0
09/10/2018
15.23
 0 15.23 15.23 15.23 0 0 0
08/10/2018
15.23
 0 15.23 15.23 15.23 0 0 0
05/10/2018
15.23
 0 15.23 15.23 15.23 0 0 0
04/10/2018
15.23
 10 16.23 16.23 15.23 0 10 -0.0
03/10/2018
16.23
 0 16.23 16.23 16.23 0 0 0
02/10/2018
16.23
 0 16.23 16.23 16.23 0 0 0
01/10/2018
16.23
 10 17.38 17.38 16.23 0 10 -0.0
28/09/2018
17.38
 20 16.67 17.38 15.67 0 10 -0.0
27/09/2018
16.67
 140 15.60 16.67 16.64 0 0 0
26/09/2018
15.60
 10 16.67 16.67 15.60 0 10 -0.0
25/09/2018
16.67
 10 16.56 16.67 16.67 0 0 0
24/09/2018
16.56
 50 17.08 17.08 16.41 0 10 -0.0
21/09/2018
17.08
 40 17.53 17.53 16.41 0 10 -0.0
20/09/2018
17.53
 20 17.60 17.60 16.45 0 10 -0.0
19/09/2018
17.60
 0 17.60 17.60 17.60 0 0 0
18/09/2018
17.60
 20 17.01 17.60 15.82 0 10 -0.0
17/09/2018
17.01
 0 17.01 17.01 17.01 0 0 0
14/09/2018
17.01
 50 16.34 17.01 16.34 30 0 0.0
13/09/2018
16.34
 360 16.27 16.34 16.34 0 0 0
12/09/2018
16.27
 10 17.08 17.08 16.27 0 10 -0.0
11/09/2018
17.08
 80 16.34 17.08 16.34 80 10 0.0
10/09/2018
16.34
 10 16.23 16.34 16.34 0 0 0
07/09/2018
16.23
 10 17.08 17.08 16.23 0 10 -0.0
06/09/2018
17.08
 40 17.23 17.23 16.19 0 10 -0.0
05/09/2018
17.23
 20 17.64 17.64 16.45 0 10 -0.0
04/09/2018
17.64
 10 16.49 17.64 17.64 0 0 0
31/08/2018
16.49
 20 16.93 16.93 15.89 0 10 -0.0
30/08/2018
16.93
 30 16.08 17.19 16.93 0 0 0
29/08/2018
16.08
 10 17.08 17.08 16.08 0 10 -0.0
28/08/2018
17.08
 20 16.34 17.08 15.60 0 10 -0.0
27/08/2018
16.34
 10 17.08 17.08 16.34 0 0 0
24/08/2018
17.08
 50 16.71 17.08 17.08 50 0 0.0
23/08/2018
16.71
 150 17.68 17.90 16.60 0 10 -0.0
22/08/2018
17.68
 30 17.68 17.68 17.68 0 0 0
21/08/2018
17.68
 40 17.83 17.83 17.01 0 10 -0.0
20/08/2018
17.83
 120 16.93 17.83 17.08 0 0 0
17/08/2018
16.93
 70 16.34 17.08 16.86 0 0 0
16/08/2018
16.34
 110 17.01 17.01 15.89 0 10 -0.0
15/08/2018
17.01
 60 16.86 17.75 15.75 0 10 -0.0
14/08/2018
16.86
 40 18.12 18.12 16.86 0 10 -0.0
13/08/2018
18.12
 90 17.83 18.12 16.79 0 10 -0.0
10/08/2018
17.83
 30 17.53 17.83 16.56 0 10 -0.0
09/08/2018
17.53
 10 17.53 17.53 17.53 0 10 -0.0
08/08/2018
17.53
 70 17.75 17.75 16.79 0 10 -0.0
07/08/2018
17.75
 20 16.82 17.75 15.82 0 10 -0.0
06/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
03/08/2018
16.82
 10 17.97 17.97 16.82 0 10 -0.0
02/08/2018
17.97
 50 18.20 18.20 17.97 50 10 0.0
01/08/2018
18.20
 20 18.12 18.20 16.90 0 10 -0.0
31/07/2018
18.12
 20 17.68 18.12 16.60 0 10 -0.0
30/07/2018
17.68
 100 17.60 17.68 17.68 100 10 0.0
27/07/2018
17.60
 20 17.68 17.68 16.45 0 10 -0.0
26/07/2018
17.68
 110 16.60 17.68 15.60 0 10 -0.0
25/07/2018
16.60
 10 17.83 17.83 16.60 0 10 -0.0
24/07/2018
17.83
 30 18.12 18.12 16.86 0 10 -0.0
23/07/2018
18.12
 20 17.97 18.12 17.97 0 10 -0.0
20/07/2018
17.97
 20 18.12 18.12 16.86 0 10 -0.0
19/07/2018
18.12
 40 17.97 18.12 16.75 0 10 -0.0
18/07/2018
17.97
 530 17.83 18.12 16.60 500 10 0.0
17/07/2018
17.83
 20 17.19 17.83 16.01 0 10 -0.0
16/07/2018
17.19
 10 16.08 17.19 17.19 0 0 0
13/07/2018
16.08
 140 17.23 17.23 16.04 0 10 -0.0
12/07/2018
17.23
 100 18.49 18.49 17.23 0 0 0
11/07/2018
18.49
 0 18.49 18.49 18.49 0 0 0
10/07/2018
18.49
 0 18.49 18.49 18.49 0 0 0
09/07/2018
18.49
 0 18.49 18.49 18.49 0 0 0
06/07/2018
18.49
 20 17.60 18.49 16.38 0 10 -0.0
05/07/2018
17.60
 20 17.01 17.60 15.82 0 10 -0.0
04/07/2018
17.01
 100 16.56 17.01 15.41 0 10 -0.0
03/07/2018
16.56
 20 15.52 16.56 14.67 0 10 -0.0
02/07/2018
15.52
 10 16.64 16.64 15.52 0 10 -0.0
29/06/2018
16.64
 20 15.60 16.64 14.63 0 10 -0.0
28/06/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/06/2018
15.60
 40 16.71 16.71 15.56 0 10 -0.0
26/06/2018
16.71
 20 15.71 16.71 14.71 0 10 -0.0
25/06/2018
15.71
 20 14.71 15.71 13.89 0 10 -0.0
22/06/2018
14.71
 20 15.75 15.75 14.67 0 10 -0.0
21/06/2018
15.75
 10 15.82 15.82 15.75 10 10 0
20/06/2018
15.82
 40 15.08 16.04 15.82 30 10 0.0
19/06/2018
15.08
 0 15.08 15.08 15.08 0 0 0
18/06/2018
15.08
 20 14.11 15.08 15.08 0 0 0
15/06/2018
14.11
 10 15.00 15.00 14.11 0 10 -0.0
14/06/2018
15.00
 0 15.00 15.00 15.00 0 0 0
13/06/2018
15.00
 0 15.00 15.00 15.00 0 0 0
12/06/2018
15.00
 130 14.85 15.45 14.85 0 80 -0.0
11/06/2018
14.85
 10 15.89 15.89 14.85 0 10 -0.0
08/06/2018
15.89
 50 14.93 15.89 14.19 0 10 -0.0
07/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |