CTCP Vải sợi May mặc Miền Bắc (tet)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 4,500 0 0
31.40
31.40
31.40
2 tháng
(2024-09-16) 		0 0% 4,500 0 0
31.40
31.40
31.40
3 tháng
(2024-08-16) 		0 0% 4,500 0 0
31.40
31.40
31.40
6 tháng
(2024-05-20) 		2.80 9.79% 9,300 0 0
28.60
31.40
31.40
12 tháng
(2023-11-20) 		2.50 8.65% 9,300 0 0
28.60
31.40
31.40
24 tháng
(2022-11-25) 		2.81 9.82% 18,503 0 0
26.05
31.40
31.40
36 tháng
(2021-11-30) 		2.53 8.76% 24,609 0 0
26.05
31.74
31.40
60 tháng
(2019-12-11) 		4.88 18.42% 30,440 0 -0.0
21.59
32.08
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
13/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
12/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
09/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
08/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
07/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
06/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
05/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
02/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
01/11/2018
21.91
 0 21.91 21.91 21.91 0 0 0
31/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
30/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
29/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
26/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
25/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
24/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
23/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
22/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
19/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
18/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
17/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
16/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
15/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
12/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
11/10/2018
21.91
 500 21.91 21.91 21.91 0 0 0
10/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
09/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
08/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
05/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
04/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
03/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
02/10/2018
21.91
 100 21.91 21.91 21.91 0 0 0
01/10/2018
21.91
 0 21.91 21.91 21.91 0 0 0
28/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
27/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
26/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
25/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
24/09/2018
21.91
 2,700 21.91 21.91 21.91 0 0 0
21/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
20/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
19/09/2018
21.91
 0 21.91 21.91 21.91 0 0 0
18/09/2018
21.91
 500 21.83 21.91 21.91 0 0 0
17/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
14/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
13/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
12/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
11/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
10/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
07/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
06/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
05/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
04/09/2018
21.83
 0 21.83 21.83 21.83 0 0 0
31/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
30/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
29/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
28/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
27/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
24/08/2018
21.83
 300 21.83 21.83 21.83 0 0 0
23/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
22/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
21/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
20/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
17/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
16/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
15/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
14/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
13/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
10/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
09/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
08/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
07/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
06/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
03/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
02/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
01/08/2018
21.83
 0 21.83 21.83 21.83 0 0 0
31/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
30/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
27/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
26/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
25/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
24/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
23/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
20/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
19/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
18/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
17/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
16/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
13/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
12/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
11/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
10/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
09/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
06/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
05/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
04/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
03/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
02/07/2018
21.83
 0 21.83 21.83 21.83 0 0 0
29/06/2018
21.83
 0 21.83 21.83 21.83 0 0 0
28/06/2018
21.83
 0 21.83 21.83 21.83 0 0 0
27/06/2018
21.83
 0 21.83 21.83 21.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |