| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-2 | -7.69% | 61,100 | -300 | -0.0 |
23.20
27.80
24
|
|
2 tháng
(2024-07-22) |
5.20 | 27.66% | 624,600 | -2,000 | -0.1 |
18.80
30.50
24
|
|
3 tháng
(2024-06-21) |
5.70 | 31.15% | 722,800 | -2,000 | -0.1 |
16.40
30.50
24
|
|
6 tháng
(2024-03-25) |
14.10 | 142.42% | 1,716,700 | -2,000 | -0.1 |
9.60
30.50
24
|
|
12 tháng
(2023-09-25) |
17.95 | 296.80% | 3,746,354 | -3,600 | -0.1 |
5.86
30.50
24
|
|
24 tháng
(2022-09-30) |
16.72 | 229.81% | 4,039,645 | -35,000 | -0.3 |
5.29
30.50
24
|
|
36 tháng
(2021-10-05) |
16.80 | 233.17% | 4,781,851 | -36,950 | -0.3 |
5.29
30.50
24
|
|
60 tháng
(2019-10-16) |
20.72 | 631.16% | 6,462,003 | -15,760 | -0.2 |
2.73
30.50
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2018 |
3.28
|
10,800 | 3.28 | 3.34 | 3.01 | 0 | 7,500 | -0.0 |
| 17/09/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 14/09/2018 |
3.28
|
500 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 13/09/2018 |
3.28
|
3,000 | 3.01 | 3.28 | 3.28 | 0 | 0 | 0 |
| 12/09/2018 |
3.01
|
300 | 3.34 | 3.34 | 3.01 | 0 | 0 | 0 |
| 11/09/2018 |
3.34
|
500 | 3.61 | 3.61 | 3.34 | 0 | 0 | 0 |
| 10/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 07/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 06/09/2018 |
3.61
|
5,000 | 3.61 | 3.61 | 3.48 | 0 | 0 | 0 |
| 05/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 04/09/2018 |
3.61
|
800 | 3.95 | 3.95 | 3.61 | 0 | 800 | -0.0 |
| 31/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 30/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 29/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 28/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 27/08/2018 |
3.95
|
10 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 24/08/2018 |
3.95
|
1,500 | 3.95 | 3.95 | 3.61 | 0 | 0 | 0 |
| 23/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 22/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 21/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 20/08/2018 |
3.95
|
100 | 3.68 | 3.95 | 3.95 | 0 | 0 | 0 |
| 17/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 16/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 15/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 14/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 13/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 10/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 09/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 08/08/2018 |
3.68
|
104 | 3.75 | 3.75 | 3.68 | 0 | 0 | 0 |
| 07/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 02/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 27/07/2018 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 26/07/2018 |
3.75
|
10 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 23/07/2018 |
3.75
|
1,001 | 3.55 | 3.75 | 3.21 | 0 | 0 | 0 |
| 20/07/2018 |
3.55
|
1 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 19/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 18/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 17/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 16/07/2018 |
3.55
|
50 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 13/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 12/07/2018 |
3.55
|
100 | 3.28 | 3.55 | 3.55 | 0 | 0 | 0 |
| 11/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 10/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 09/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 06/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 05/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 04/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 03/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 02/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 29/06/2018 |
3.28
|
800 | 3.08 | 3.28 | 3.28 | 0 | 0 | 0 |
| 28/06/2018 |
3.08
|
1,606 | 2.81 | 3.08 | 3.08 | 0 | 0 | 0 |
| 27/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 26/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 25/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 22/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 21/06/2018 |
2.81
|
3,100 | 3.08 | 3.08 | 2.81 | 0 | 0 | 0 |
| 20/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 19/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 18/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/06/2018 |
3.08
|
1,000 | 3.34 | 3.34 | 3.08 | 0 | 0 | 0 |
| 14/06/2018 |
3.34
|
2,100 | 3.61 | 3.61 | 3.34 | 0 | 2,000 | -0.0 |
| 13/06/2018 |
3.61
|
14,900 | 3.61 | 3.61 | 3.55 | 0 | 8,000 | -0.0 |
| 12/06/2018 |
3.61
|
2,900 | 3.61 | 3.61 | 3.61 | 0 | 2,900 | -0.0 |
| 11/06/2018 |
3.61
|
3,100 | 3.61 | 3.61 | 3.61 | 0 | 3,100 | -0.0 |
| 08/06/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 07/06/2018 |
3.61
|
3,000 | 3.61 | 3.61 | 3.61 | 0 | 3,000 | -0.0 |
| 06/06/2018 |
3.61
|
6,000 | 3.61 | 3.61 | 3.55 | 0 | 5,000 | -0.0 |
| 05/06/2018 |
3.61
|
3,000 | 3.55 | 3.61 | 3.55 | 0 | 3,000 | -0.0 |
| 04/06/2018 |
3.55
|
1,000 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 01/06/2018 |
3.55
|
7,500 | 3.48 | 3.55 | 3.48 | 0 | 2,600 | -0.0 |
| 31/05/2018 |
3.48
|
3,000 | 3.55 | 3.55 | 3.48 | 0 | 0 | 0 |
| 30/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 29/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 28/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 25/05/2018 |
3.55
|
4,900 | 3.28 | 3.55 | 3.01 | 0 | 3,700 | -0.0 |
| 24/05/2018 |
3.28
|
8,800 | 3.61 | 3.61 | 3.28 | 0 | 0 | 0 |
| 23/05/2018 |
3.61
|
10,550 | 3.61 | 3.75 | 3.61 | 0 | 1,700 | -0.0 |
| 22/05/2018 |
3.61
|
9,700 | 3.68 | 3.68 | 3.61 | 0 | 3,200 | -0.0 |
| 21/05/2018 |
3.68
|
300 | 3.61 | 3.68 | 3.68 | 0 | 300 | -0.0 |
| 18/05/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 17/05/2018 |
3.61
|
5,500 | 3.68 | 3.68 | 3.55 | 0 | 5,500 | -0.0 |
| 16/05/2018 |
3.68
|
2,000 | 3.68 | 3.68 | 3.68 | 0 | 61,300 | -0.3 |
| 15/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 14/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 11/05/2018 |
3.68
|
3,200 | 3.68 | 3.68 | 3.61 | 0 | 0 | 0 |
| 10/05/2018 |
3.68
|
200 | 3.48 | 3.81 | 3.68 | 0 | 0 | 0 |
| 09/05/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 08/05/2018 |
3.48
|
5,500 | 3.55 | 3.61 | 3.48 | 0 | 5,500 | -0.0 |
| 07/05/2018 |
3.55
|
12,020 | 3.48 | 3.68 | 3.48 | 0 | 9,200 | -0.0 |
| 04/05/2018 |
3.48
|
4,500 | 3.55 | 3.55 | 3.48 | 0 | 4,500 | -0.0 |
| 03/05/2018 |
3.55
|
162 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 02/05/2018 |
3.55
|
541 | 3.55 | 3.55 | 3.55 | 0 | 500 | -0.0 |
| 27/04/2018 |
3.55
|
7,700 | 3.55 | 3.55 | 3.48 | 0 | 1,900 | -0.0 |