CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -8.70% 900 0 0
4
4.60
4.20
2 tháng
(2024-09-16) 		-0.20 -4.55% 9,600 0 0
4
4.60
4.20
3 tháng
(2024-08-16) 		-0.40 -8.70% 23,600 0 0
4
4.70
4.20
6 tháng
(2024-05-20) 		-0.60 -12.50% 70,100 100 0.0
4
5.20
4.20
12 tháng
(2023-11-20) 		-0.50 -10.64% 371,762 300 0.0
4
5.20
4.20
24 tháng
(2022-11-25) 		0.18 4.55% 1,149,292 300 0.0
4
5.64
4.20
36 tháng
(2021-11-30) 		-0.91 -17.81% 1,971,699 300 0.0
3.08
7.11
4.20
60 tháng
(2019-12-11) 		-0.43 -9.31% 3,171,216 -23,800 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2018
4.50
 800 4.50 4.50 4.50 800 0 0.0
08/11/2018
4.50
 100 4.50 4.50 4.50 0 0 0
07/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
06/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
05/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/11/2018
4.43
 2,000 4.43 4.43 4.43 0 0 0
01/11/2018
4.36
 100 4.36 4.36 4.36 0 100 -0.0
31/10/2018
5.08
 100 5.08 5.08 5.08 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 200 4.50 4.50 4.50 200 0 0.0
22/10/2018
4.50
 500 4.50 4.50 4.50 0 0 0
19/10/2018
4.21
 0 4.21 4.21 4.21 0 0 0
18/10/2018
4.21
 0 4.21 4.21 4.21 0 0 0
17/10/2018
4.21
 932 4.21 4.21 4.21 200 0 0.0
16/10/2018
4.21
 20 4.21 4.21 4.21 0 0 0
15/10/2018
4.21
 0 4.21 4.21 4.21 0 0 0
12/10/2018
4.21
 100 4.21 4.21 4.21 0 0 0
11/10/2018
4.43
 300 4.43 4.43 4.43 0 0 0
10/10/2018
4.43
 47 4.43 4.43 4.43 0 0 0
09/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
08/10/2018
4.43
 1,900 4.43 4.43 4.43 0 0 0
05/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
03/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
02/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
01/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
26/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
25/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/09/2018
4.36
 100 4.36 4.36 4.36 0 100 -0.0
21/09/2018
4.94
 100 4.94 4.94 4.94 100 0 0.0
20/09/2018
5.01
 300 5.01 5.01 5.01 0 0 0
19/09/2018
5.01
 2,400 4.94 5.01 4.94 1,400 0 0.0
18/09/2018
4.94
 3,600 4.94 4.94 4.94 0 0 0
17/09/2018
4.72
 0 4.72 4.72 4.72 0 0 0
14/09/2018
4.72
 200 4.72 4.72 4.72 0 0 0
13/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2018
4.50
 20 4.50 4.50 4.50 0 0 0.0
10/09/2018
4.50
 3,501 4.50 4.50 4.50 3,100 0 0.0
07/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
04/09/2018
4.50
 7 4.50 4.50 4.50 0 0 0
31/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2018
4.50
 92 4.50 4.50 4.50 0 0 0
29/08/2018
4.50
 100 4.50 4.50 4.50 0 100 0
28/08/2018
4.94
 10,500 4.94 4.94 4.94 10,500 0 0.1
27/08/2018
4.86
 15,000 4.94 4.94 4.86 15,000 0 0.1
24/08/2018
5.01
 16,700 4.94 5.01 4.86 2,000 0 0
23/08/2018
4.94
 25,000 4.94 4.94 4.86 10,000 0 0.1
22/08/2018
4.94
 6,000 4.79 4.94 4.79 0 0 0
21/08/2018
4.72
 4,900 4.43 4.72 4.43 0 100 -0.0
20/08/2018
5.44
 12,200 4.72 5.44 4.72 2,000 0 0.0
17/08/2018
5.08
 18 5.08 5.08 5.08 0 0 0
16/08/2018
5.01
 20,602 5.15 5.15 5.01 10,600 0 0.1
15/08/2018
4.86
 5,680 4.94 5.01 4.86 4,600 0 0.0
14/08/2018
4.72
 100 4.72 4.72 4.72 0 0 0
13/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
10/08/2018
4.72
 1,000 4.72 4.72 4.72 1,000 0 0.0
09/08/2018
4.72
 1,000 4.72 4.72 4.72 0 0 0
08/08/2018
4.72
 25,780 4.57 4.72 4.57 0 0 0
07/08/2018
4.43
 0 4.43 4.43 4.43 0 0 0
06/08/2018
4.43
 0 4.43 4.43 4.43 0 0 0
03/08/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/08/2018
4.43
 1,500 4.43 4.43 4.43 1,500 0 0.0
01/08/2018
4.43
 1,000 4.43 4.43 4.43 0 0 0
31/07/2018
4.43
 1,000 4.43 4.43 4.43 800 0 0.0
30/07/2018
4.50
 500 4.50 4.50 4.50 0 0 0
27/07/2018
4.43
 1,000 4.50 4.50 4.43 0 0 0
26/07/2018
4.43
 0 4.43 4.43 4.43 0 0 0
25/07/2018
4.43
 2,300 4.50 4.50 4.43 2,000 0 0.0
24/07/2018
5.52
 6,101 4.86 5.52 4.43 800 0 0.0
23/07/2018
4.86
 26 4.86 4.86 4.86 0 0 0
20/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
19/07/2018
4.86
 200 4.86 4.86 4.86 0 0 0
18/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
17/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
16/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
13/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
12/07/2018
4.86
 127 4.86 4.86 4.86 0 100 -0.0
11/07/2018
5.44
 1,000 5.44 5.44 5.44 1,000 0 0.0
10/07/2018
5.44
 220 4.79 5.44 4.79 0 100 -0.0
09/07/2018
5.44
 400 5.44 5.44 5.44 0 0 0
06/07/2018
5.44
 0 5.44 5.44 5.44 0 0 0
05/07/2018
5.44
 100 5.44 5.44 5.44 0 0 0
04/07/2018
5.44
 0 5.44 5.44 5.44 0 0 0
03/07/2018
5.44
 500 5.44 5.44 5.44 0 0 0
02/07/2018
5.37
 101 5.37 5.37 5.37 0 0 0
29/06/2018
4.72
 100 4.72 4.72 4.72 0 0 0
28/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |