Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 3,300 | 1,000 | 0.0 |
11.80
15.40
13.50
|
2 tháng
(2024-07-22) |
2.50 | 22.73% | 6,700 | 1,000 | 0.0 |
11
15.40
13.50
|
3 tháng
(2024-06-21) |
3.82 | 39.51% | 7,600 | 1,200 | 0.0 |
9.60
15.40
13.50
|
6 tháng
(2024-03-28) |
2.87 | 27.05% | 81,200 | 1,200 | 0.0 |
8.44
15.40
13.50
|
12 tháng
(2023-09-25) |
5.53 | 69.40% | 190,100 | 10,900 | 0.1 |
7.68
15.40
13.50
|
24 tháng
(2022-09-30) |
-4.74 | -25.99% | 917,338 | 97,300 | 0.9 |
6.46
26.74
13.50
|
36 tháng
(2021-10-05) |
0.28 | 2.10% | 928,792 | 97,300 | 0.9 |
5.07
26.74
13.50
|
60 tháng
(2019-10-16) |
-0.62 | -4.36% | 1,447,496 | 96,300 | 0.9 |
5.07
26.74
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2018 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
03/05/2018 |
15.79
|
100 | 14.00 | 15.79 | 15.79 | 100 | 0 | 0.0 |
02/05/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
24/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
18/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
17/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
13/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
11/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
10/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
09/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
06/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
03/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
02/04/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
30/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/03/2018 |
14.00
|
28 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
19/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
16/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
15/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
14/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
13/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
09/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
08/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
07/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
06/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/03/2018 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
02/03/2018 |
14.00
|
300 | 12.20 | 14.00 | 14.00 | 300 | 0 | 0.0 |
01/03/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
27/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/02/2018 |
12.20
|
59 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
12/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/02/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
19/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
18/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
17/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/01/2018 |
12.20
|
100 | 10.63 | 12.20 | 12.20 | 0 | 0 | 0 |
15/01/2018 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
12/01/2018 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/01/2018 |
10.63
|
100 | 10.55 | 10.63 | 10.63 | 0 | 0 | 0 |
10/01/2018 |
10.55
|
100 | 9.19 | 10.55 | 10.55 | 0 | 0 | 0 |
09/01/2018 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
08/01/2018 |
9.19
|
0 | 8.69 | 9.19 | 9.19 | 0 | 0 | 0 |
05/01/2018 |
8.69
|
1,100 | 10.12 | 11.63 | 8.62 | 0 | 0 | 0 |
04/01/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/01/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
02/01/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
29/12/2017 |
10.12
|
600 | 11.34 | 11.34 | 10.12 | 0 | 0 | 0 |
28/12/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
27/12/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
26/12/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
25/12/2017 |
11.34
|
100 | 9.91 | 11.34 | 11.34 | 0 | 0 | 0 |
22/12/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
21/12/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/12/2017 |
9.91
|
100 | 11.63 | 11.63 | 9.91 | 0 | 0 | 0 |
19/12/2017 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
18/12/2017 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
15/12/2017 |
11.63
|
100 | 10.12 | 11.63 | 11.63 | 0 | 0 | 0 |
14/12/2017 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
13/12/2017 |
10.12
|
100 | 11.85 | 11.85 | 10.12 | 0 | 0 | 0 |
12/12/2017 |
11.85
|
100 | 13.86 | 13.86 | 11.85 | 0 | 0 | 0 |
11/12/2017 |
13.86
|
100 | 16.30 | 16.30 | 13.86 | 0 | 0 | 0 |
08/12/2017 |
16.30
|
100 | 14.21 | 16.30 | 16.30 | 0 | 0 | 0 |
07/12/2017 |
14.21
|
100 | 12.42 | 14.21 | 14.21 | 0 | 0 | 0 |
06/12/2017 |
12.42
|
100 | 10.84 | 12.42 | 12.42 | 0 | 0 | 0 |
05/12/2017 |
10.84
|
100 | 8.97 | 10.84 | 10.84 | 0 | 0 | 0 |