Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 3.08% | 40,900 | 0 | 0 |
6.50
7
6.70
|
2 tháng
(2024-07-22) |
0.20 | 3.08% | 135,500 | 0 | 0 |
6.40
7
6.70
|
3 tháng
(2024-06-20) |
-1.20 | -15.19% | 506,300 | 0 | 0 |
6.40
8.60
6.70
|
6 tháng
(2024-03-22) |
-0.20 | -2.90% | 1,029,701 | 0 | 0 |
6.30
8.60
6.70
|
12 tháng
(2023-09-25) |
-0.50 | -6.94% | 1,460,311 | 0 | 0 |
6
8.60
6.70
|
24 tháng
(2022-09-29) |
-2.32 | -25.69% | 2,179,348 | 0 | 0 |
6
9.40
6.70
|
36 tháng
(2021-10-04) |
-3.34 | -33.30% | 6,012,612 | 0 | 0 |
6
14.06
6.70
|
60 tháng
(2019-10-15) |
-1.30 | -16.29% | 34,269,500 | 0 | 0 |
6
14.06
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
17/09/2018 |
9.43
|
1,000 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/09/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/09/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/09/2018 |
9.43
|
2,600 | 9.52 | 9.52 | 9.43 | 0 | 0 | 0 |
11/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/09/2018 |
9.60
|
2,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/09/2018 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
05/09/2018 |
9.78
|
900 | 9.34 | 9.78 | 9.34 | 0 | 0 | 0 |
04/09/2018 |
9.78
|
600 | 9.96 | 9.96 | 9.78 | 0 | 0 | 0 |
31/08/2018 |
9.87
|
7,100 | 9.52 | 9.87 | 9.52 | 0 | 0 | 0 |
30/08/2018 |
9.78
|
3,300 | 9.34 | 9.78 | 9.34 | 0 | 0 | 0 |
29/08/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
28/08/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
27/08/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
24/08/2018 |
9.78
|
2,000 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
23/08/2018 |
8.89
|
1,200 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
22/08/2018 |
9.16
|
500 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
21/08/2018 |
9.25
|
3,400 | 9.34 | 9.34 | 8.89 | 0 | 0 | 0 |
20/08/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
17/08/2018 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
16/08/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
15/08/2018 |
8.89
|
500 | 8.98 | 8.98 | 8.89 | 0 | 0 | 0 |
14/08/2018 |
9.34
|
1,000 | 9.69 | 9.69 | 9.34 | 0 | 0 | 0 |
13/08/2018 |
9.69
|
200 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
10/08/2018 |
9.16
|
1,000 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
09/08/2018 |
9.16
|
1,300 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
08/08/2018 |
9.07
|
3,600 | 9.96 | 10.23 | 9.07 | 0 | 0 | 0 |
07/08/2018 |
8.89
|
900 | 8.89 | 9.60 | 8.89 | 0 | 0 | 0 |
06/08/2018 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
03/08/2018 |
9.78
|
600 | 9.69 | 9.78 | 9.69 | 0 | 0 | 0 |
02/08/2018 |
9.78
|
2,700 | 9.07 | 9.78 | 8.89 | 0 | 0 | 0 |
01/08/2018 |
9.07
|
3,100 | 9.16 | 9.16 | 9.07 | 0 | 0 | 0 |
31/07/2018 |
9.78
|
2,500 | 10.23 | 10.32 | 9.78 | 0 | 0 | 0 |
30/07/2018 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
27/07/2018 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
26/07/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
25/07/2018 |
9.78
|
3,500 | 9.52 | 9.78 | 9.52 | 0 | 0 | 0 |
24/07/2018 |
9.52
|
800 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
23/07/2018 |
11.56
|
1,200 | 9.78 | 11.56 | 9.43 | 0 | 0 | 0 |
20/07/2018 |
11.56
|
500 | 10.85 | 11.56 | 10.85 | 0 | 0 | 0 |
19/07/2018 |
12.89
|
200 | 12.45 | 12.89 | 12.45 | 0 | 0 | 0 |
18/07/2018 |
11.47
|
800 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
17/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
16/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
13/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
12/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
11/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
10/07/2018 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
09/07/2018 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/07/2018 |
12.27
|
300 | 10.58 | 12.27 | 10.58 | 0 | 0 | 0 |
05/07/2018 |
12.36
|
1,200 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/07/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
03/07/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
02/07/2018 |
11.56
|
200 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
29/06/2018 |
13.25
|
4,000 | 11.56 | 13.25 | 11.56 | 0 | 0 | 0 |
28/06/2018 |
11.56
|
1,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
27/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
26/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
25/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
22/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
21/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
20/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
19/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
18/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
15/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
14/06/2018 |
12.72
|
200 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
13/06/2018 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
12/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
11/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
08/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
07/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
06/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
05/06/2018 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
04/06/2018 |
12.72
|
500 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
01/06/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
31/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
30/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
29/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
28/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
25/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
24/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
23/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
22/05/2018 |
12.36
|
200 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
21/05/2018 |
12.89
|
600 | 11.12 | 12.89 | 11.03 | 0 | 0 | 0 |
18/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
17/05/2018 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
16/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
11/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
10/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
09/05/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
08/05/2018 |
12.89
|
1,030 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
07/05/2018 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
04/05/2018 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
03/05/2018 |
13.07
|
127 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/05/2018 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
27/04/2018 |
12.36
|
1,000 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |