CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.60 -3.77% 51,000 -2,600 -0.2
65.10
69.90
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 72,100 -9,320 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-24) 		-3.60 -5.14% 104,700 -17,120 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,400 6,680 0.5
65.10
73.10
66.40
12 tháng
(2023-09-26) 		18.22 37.83% 596,100 53,291 3.8
46.44
76.50
66.40
24 tháng
(2022-10-03) 		23.70 55.49% 958,600 136,642 10.2
39.50
76.50
66.40
36 tháng
(2021-10-06) 		31.36 89.48% 1,906,300 237,992 16.1
35.04
76.50
66.40
60 tháng
(2019-10-17) 		44.46 202.70% 3,912,620 347,662 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
13/09/2018
18.00
 10 17.81 18.00 18.00 0 0 0
12/09/2018
17.81
 1,000 18.79 18.79 17.81 0 0 0
11/09/2018
18.79
 510 18.29 18.79 18.31 100 410 -0.0
10/09/2018
18.29
 500 18.43 18.43 18.29 0 400 -0.0
07/09/2018
18.43
 400 18.57 18.57 18.40 400 390 0.0
06/09/2018
18.57
 0 18.57 18.57 18.57 0 0 0
05/09/2018
18.57
 0 18.57 18.57 18.57 0 0 0
04/09/2018
18.57
 700 18.85 18.85 18.57 0 0 0
31/08/2018
18.85
 4,500 18.00 18.85 17.89 0 0 0
30/08/2018
18.00
 1,120 18.17 18.17 18.00 500 0 0.0
29/08/2018
18.17
 340 18.00 18.17 18.00 80 0 0.0
28/08/2018
18.00
 2,530 17.89 18.00 17.89 0 0 0
27/08/2018
17.89
 5,420 17.84 18.00 17.89 2,910 0 0.1
24/08/2018
17.84
 5,300 18.34 18.34 17.78 0 0 0
23/08/2018
18.34
 10 18.23 18.34 18.34 0 0 0
22/08/2018
18.23
 3,320 18.23 18.34 18.00 1,310 0 0.0
21/08/2018
18.23
 5,730 18.29 18.29 17.84 0 0 0
20/08/2018
18.29
 10,010 17.78 18.29 17.78 9,000 0 0.3
17/08/2018
17.78
 1,460 18.17 18.17 17.78 110 0 0.0
16/08/2018
18.17
 0 18.17 18.17 18.17 0 0 0
15/08/2018
18.17
 1,000 18.17 18.17 18.17 0 0 0
14/08/2018
18.17
 0 18.17 18.17 18.17 0 0 0
13/08/2018
18.17
 4,860 18.17 18.74 18.17 0 290 -0.0
10/08/2018
18.17
 4,770 17.72 18.57 18.00 460 40 0.0
09/08/2018
17.72
 230 17.72 18.00 17.72 50 0 0.0
08/08/2018
17.72
 5,700 18.23 18.23 17.72 2,000 0 0.1
07/08/2018
18.23
 5,110 18.00 18.23 18.23 600 0 0.0
06/08/2018
18.00
 4,990 18.26 18.26 17.98 1,900 0 0.1
03/08/2018
18.26
 10 18.29 18.29 18.26 0 0 0
02/08/2018
18.29
 110 17.81 18.29 18.00 0 0 0
01/08/2018
17.81
 500 18.29 18.29 17.81 0 0 0
31/07/2018
18.29
 420 17.72 18.74 17.78 0 0 0
30/07/2018
17.72
 4,900 18.57 18.57 17.72 0 0 0
27/07/2018
18.57
 110 18.57 18.57 18.57 0 0 0
26/07/2018
18.57
 80 18.85 18.85 18.57 0 0 0
25/07/2018
18.85
 5,140 18.85 18.85 17.67 1,650 0 0.1
24/07/2018
18.85
 50 18.12 18.85 17.44 0 0 0
23/07/2018
18.12
 1,710 19.41 20.65 18.12 0 1,000 -0.0
20/07/2018
19.41
 3,600 18.65 19.41 17.39 2,600 0 0.1
19/07/2018
18.65
 2,800 17.44 18.65 18.00 0 150 -0.0
18/07/2018
17.44
 3,700 17.33 17.44 17.44 200 460 -0.0
17/07/2018
17.33
 2,560 17.33 17.33 16.60 200 10 0.0
16/07/2018
17.33
 200 17.16 17.33 17.33 0 200 -0.0
13/07/2018
17.16
 0 17.16 17.16 17.16 0 0 0
12/07/2018
17.16
 510 17.16 17.33 17.16 0 10 -0.0
11/07/2018
17.16
 0 17.16 17.16 17.16 0 0 0
10/07/2018
17.16
 2,280 16.88 17.16 16.88 2,180 0 0.1
09/07/2018
16.88
 8,520 16.88 16.88 16.88 2,620 5,470 -0.1
06/07/2018
16.88
 1,510 16.88 16.88 16.88 0 500 -0.0
05/07/2018
16.88
 3,540 16.88 16.88 16.88 0 0 0
04/07/2018
16.88
 500 16.91 16.91 16.88 0 0 0
03/07/2018
16.91
 2,920 16.60 16.91 16.88 0 0 0
02/07/2018
16.60
 0 16.60 16.60 16.60 0 0 0
29/06/2018
16.60
 2,000 16.88 16.88 16.60 0 0 0
28/06/2018
16.88
 4,000 16.88 16.88 16.88 0 0 0
27/06/2018
16.88
 580 16.88 17.16 16.88 0 0 0
26/06/2018
16.88
 2,040 16.88 16.88 16.88 0 0 0
25/06/2018
16.88
 7,650 16.99 17.16 16.88 0 0 0
22/06/2018
16.99
 13,330 17.44 17.44 16.94 0 2,030 -0.1
21/06/2018
17.44
 14,020 17.72 17.72 17.27 0 13,000 -0.4
20/06/2018
17.72
 4,600 17.72 17.72 17.44 0 0 0
19/06/2018
17.72
 0 17.72 17.72 17.72 0 0 0
18/06/2018
17.72
 100 17.25 17.72 17.72 0 0 0
15/06/2018
17.25
 0 17.25 17.25 17.25 0 0 0
14/06/2018
17.25
 0 17.25 17.25 17.25 0 0 0
13/06/2018
17.25
 0 17.25 17.25 17.25 0 0 0
12/06/2018
17.25
 0 17.25 17.25 17.25 0 0 0
11/06/2018
17.25
 1,110 18.00 18.00 17.25 0 0 0
08/06/2018
18.00
 300 18.00 18.00 18.00 0 0 0
07/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
06/06/2018
18.00
 1,100 18.00 18.00 16.94 0 0 0
05/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
04/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
01/06/2018
18.00
 1,500 16.88 18.00 17.95 0 820 -0.0
31/05/2018
16.88
 5,000 17.72 17.72 16.88 500 0 0.0
30/05/2018
17.72
 2,000 17.72 17.72 17.72 0 0 0
29/05/2018
17.72
 4,000 16.88 17.72 16.88 0 0 0
28/05/2018
16.88
 3,040 17.72 17.72 16.88 0 0 0
25/05/2018
17.72
 0 17.72 17.72 17.72 0 0 0
24/05/2018
17.72
 80 16.88 17.72 17.72 80 0 0.0
23/05/2018
16.88
 5,370 16.88 16.88 16.88 300 0 0.0
22/05/2018
16.88
 16,630 17.44 17.44 16.88 500 0 0.0
21/05/2018
17.44
 8,010 17.89 17.89 16.82 0 0 0
18/05/2018
17.89
 2,240 18.00 18.00 17.89 0 0 0
17/05/2018
18.00
 5,000 18.00 18.00 18.00 0 0 0
16/05/2018
18.00
 4,760 18.00 18.00 17.84 0 390 -0.0
15/05/2018
18.00
 140 18.00 18.00 18.00 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
14/05/2018
18.00
 1,000 17.72 18.00 18.00 0 0 0
11/05/2018
17.72
 0 17.72 17.72 17.72 0 0 0
10/05/2018
17.72
 18,560 17.72 18.96 17.51 430 9,000 -0.3
09/05/2018
17.72
 0 17.72 17.72 17.72 0 0 0
08/05/2018
17.72
 700 17.72 18.26 17.72 200 500 -0.0
07/05/2018
17.72
 790 17.99 18.26 17.45 0 440 -0.0
04/05/2018
17.99
 20 18.05 18.05 17.99 0 10 -0.0
03/05/2018
18.05
 100 17.99 18.05 18.05 0 0 0
02/05/2018
17.99
 10,050 17.99 17.99 17.00 1,400 0 0.0
27/04/2018
17.99
 500 17.19 17.99 17.99 0 0 0
26/04/2018
17.19
 900 17.45 17.45 17.19 0 900 -0.0
24/04/2018
17.45
 4,540 17.72 17.72 17.45 0 340 -0.0

Chính sách bảo mật | Điều khoản sử dụng |