CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -14.90% 2,540,200 -1,674 -0.0
3.77
4.43
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-24) 		-1 -20.96% 6,319,400 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-26) 		-2.35 -38.40% 23,829,500 -743,826 -4.3
3.77
6.49
3.77
24 tháng
(2022-10-03) 		-5.63 -59.89% 64,301,800 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-06) 		-8.85 -70.14% 148,682,400 -710,528 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-17) 		-7.43 -66.35% 321,952,480 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
8.68
 6,590 8.66 8.83 8.58 40 0 0.0
18/09/2018
8.66
 7,200 8.61 8.86 8.61 10 0 0.0
17/09/2018
8.61
 10,930 8.63 9.06 8.56 30 3,240 -0.1
14/09/2018
8.63
 4,860 8.71 8.71 8.51 10 0 0.0
13/09/2018
8.71
 4,710 8.81 8.81 8.63 1,420 0 0.0
12/09/2018
8.81
 3,880 8.88 8.88 8.81 0 0 0
11/09/2018
8.88
 3,130 8.88 9.21 8.88 40 0 0.0
10/09/2018
8.88
 41,500 8.31 8.88 8.83 3,000 0 0.1
07/09/2018
8.31
 4,150 8.21 8.33 7.96 50 0 0.0
06/09/2018
8.21
 4,470 8.53 8.53 8.21 10 0 0.0
05/09/2018
8.53
 1,940 8.55 8.71 8.26 160 0 0.0
04/09/2018
8.55
 3,720 9.18 9.18 8.55 10 0 0.0
31/08/2018
9.18
 10,020 9.03 9.18 8.71 8,350 0 0.3
30/08/2018
9.03
 3,490 8.71 9.18 8.73 20 10 0.0
29/08/2018
8.71
 20,240 8.19 8.76 8.21 10 2,000 -0.1
28/08/2018
8.19
 170 8.11 8.33 8.11 40 0 0.0
27/08/2018
8.11
 170 8.21 8.21 8.11 0 0 0
24/08/2018
8.21
 2,490 8.14 8.21 7.73 80 0 0.0
23/08/2018
8.14
 5,160 8.21 8.21 7.64 20 0 0.0
22/08/2018
8.21
 2,200 8.26 8.26 8.09 10 0 0.0
21/08/2018
8.26
 1,710 8.21 8.46 8.21 250 0 0.0
20/08/2018
8.21
 2,800 8.09 8.21 8.04 0 0 0
17/08/2018
8.09
 1,010 8.41 8.41 8.09 0 0 0
16/08/2018
8.41
 470 8.46 8.46 7.96 250 0 0.0
15/08/2018
8.46
 940 8.09 8.46 8.21 110 0 0.0
14/08/2018
8.09
 860 7.82 8.09 7.82 20 0 0.0
13/08/2018
7.82
 1,810 7.71 7.82 7.61 110 0 0.0
10/08/2018
7.71
 8,840 7.64 7.71 7.54 20 0 0.0
09/08/2018
7.64
 540 7.70 7.70 7.64 30 0 0.0
08/08/2018
7.70
 1,630 7.59 7.71 7.60 20 0 0.0
07/08/2018
7.59
 180 7.66 7.66 7.54 70 0 0.0
06/08/2018
7.66
 20 7.55 7.66 7.66 20 0 0.0
03/08/2018
7.55
 4,640 7.56 7.56 7.41 30 0 0.0
02/08/2018
7.56
 4,360 7.59 7.59 7.44 40 3,520 -0.1
01/08/2018
7.59
 1,700 7.61 7.61 7.58 0 0 0
31/07/2018
7.61
 3,520 7.61 7.66 7.46 20 0 0.0
30/07/2018
7.61
 4,630 7.54 7.69 7.41 1,330 0 0.0
27/07/2018
7.54
 1,440 7.44 7.65 7.41 50 240 -0.0
26/07/2018
7.44
 1,770 7.46 7.64 7.41 10 0 0.0
25/07/2018
7.46
 3,980 7.59 7.59 7.46 0 0 0
24/07/2018
7.59
 950 7.66 7.66 7.51 10 0 0.0
23/07/2018
7.66
 3,520 7.66 7.66 7.49 20 0 0.0
20/07/2018
7.66
 13,430 7.46 7.71 7.39 3,780 8,630 -0.1
19/07/2018
7.46
 6,690 7.46 7.70 7.44 110 3,380 -0.1
18/07/2018
7.46
 14,560 7.46 7.71 7.36 60 12,170 -0.4
17/07/2018
7.46
 14,420 7.30 7.46 7.26 40 2,710 -0.1
16/07/2018
7.30
 5,260 7.30 7.56 7.26 60 1,000 -0.0
13/07/2018
7.30
 8,890 7.34 7.45 7.29 20 0 0.0
12/07/2018
7.34
 11,090 7.34 7.34 7.22 40 3,310 -0.1
11/07/2018
7.34
 2,210 7.44 7.59 7.22 140 0 0.0
10/07/2018
7.44
 13,360 7.44 7.44 7.23 210 4,450 -0.1
09/07/2018
7.44
 7,070 7.44 7.50 7.34 60 40 0.0
06/07/2018
7.44
 1,020 7.45 7.71 7.35 10 10 0
05/07/2018
7.45
 4,610 7.49 7.84 7.22 140 0 0.0
04/07/2018
7.49
 3,870 7.66 7.84 7.46 50 830 -0.0
03/07/2018
7.66
 8,000 7.84 7.95 7.59 160 570 -0.0
02/07/2018
7.84
 4,790 7.96 7.96 7.84 10 0 0.0
29/06/2018
7.96
 820 7.96 8.31 7.85 300 80 0.0
28/06/2018
7.96
 12,300 8.14 8.14 7.71 4,520 2,800 0.1
27/06/2018
8.14
 2,150 8.16 8.19 7.86 40 0 0.0
26/06/2018
8.16
 1,950 8.19 8.21 7.97 20 0 0.0
25/06/2018
8.19
 680 8.21 8.52 8.19 10 10 0
22/06/2018
8.21
 6,460 8.33 8.33 8.09 110 0 0.0
21/06/2018
8.33
 30 8.33 8.43 8.33 10 0 0.0
20/06/2018
8.33
 620 8.31 8.38 8.33 0 0 0
19/06/2018
8.31
 4,680 8.33 8.66 7.96 140 0 0.0
18/06/2018
8.33
 6,370 8.33 8.61 8.24 370 10 0.0
15/06/2018
8.33
 300 8.33 8.56 8.33 70 70 0
14/06/2018
8.33
 4,390 8.26 8.46 8.09 50 1,050 -0.0
13/06/2018
8.26
 5,550 8.37 8.37 8.25 10 10 0
12/06/2018
8.37
 2,170 8.42 8.42 8.24 10 0 0.0
11/06/2018
8.42
 20,560 8.41 8.56 8.21 80 4,000 -0.1
08/06/2018
8.41
 3,560 8.41 8.56 8.26 40 20 0.0
07/06/2018
8.41
 3,390 8.42 8.43 8.37 0 0 0
06/06/2018
8.42
 4,180 8.42 8.45 8.22 70 0 0.0
05/06/2018
8.42
 5,530 8.42 8.46 8.31 40 2,080 -0.1
04/06/2018
8.42
 3,670 8.45 8.45 8.21 10 2,330 -0.1
01/06/2018
8.45
 1,690 8.43 8.46 8.33 190 0 0.0
31/05/2018
8.43
 4,130 8.58 8.58 8.21 630 0 0.0
30/05/2018
8.58
 0 8.58 8.58 8.58 0 0 0
29/05/2018
8.58
 20 8.10 8.58 8.58 20 0 0.0
28/05/2018
8.10
 7,620 8.71 8.71 8.10 60 0 0.0
25/05/2018
8.71
 10 8.51 8.71 8.71 10 0 0.0
24/05/2018
8.51
 180 8.51 8.71 8.51 160 0 0.0
23/05/2018
8.51
 170 8.53 8.71 8.26 20 0 0.0
22/05/2018
8.53
 3,500 8.63 8.63 8.41 40 0 0.0
21/05/2018
8.63
 10,030 8.66 8.71 8.21 30 0 0.0
18/05/2018
8.66
 7,020 8.68 8.68 8.41 40 0 0.0
17/05/2018
8.68
 3,470 8.58 8.71 8.51 50 1,500 -0.1
16/05/2018
8.58
 540 8.66 8.71 8.46 40 0 0.0
15/05/2018
8.66
 3,420 8.42 8.86 8.38 970 2,400 -0.0
14/05/2018
8.42
 9,820 8.33 8.43 8.26 20 7,590 -0.3
11/05/2018
8.33
 25,950 8.33 8.43 8.26 20 18,590 -0.6
10/05/2018
8.33
 13,440 8.26 8.33 8.21 30 11,340 -0.4
09/05/2018
8.26
 23,650 8.33 8.33 8.21 2,020 6,270 -0.1
08/05/2018
8.33
 15,840 8.58 8.71 8.33 1,170 1,010 0.0
07/05/2018
8.58
 9,070 8.56 8.71 8.46 20 3,100 -0.1
04/05/2018
8.56
 5,330 8.48 8.56 8.46 0 2,160 -0.1
03/05/2018
8.48
 6,970 8.46 8.51 8.38 20 2,700 -0.1
02/05/2018
8.46
 7,540 8.46 8.58 8.33 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |