CTCP Ắc quy Tia Sáng (tsb)

46.20
0.70
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.30 2.90% 77,200 1,200 0.1
43.80
48.80
46.20
2 tháng
(2024-07-22) 		0 0% 203,000 9,400 0.4
43
48.90
46.20
3 tháng
(2024-06-24) 		-2.80 -5.71% 363,300 19,700 0.9
43
50.50
46.20
6 tháng
(2024-03-25) 		-9.90 -17.65% 1,247,400 20,200 0.9
43
56.10
46.20
12 tháng
(2023-09-26) 		0.69 1.51% 4,275,100 56,100 2.7
39.68
58.97
46.20
24 tháng
(2022-10-03) 		34.98 311.77% 9,698,426 217,600 10.5
8.78
59.37
46.20
36 tháng
(2021-10-06) 		34.34 289.42% 10,469,167 218,400 10.5
8.25
59.37
46.20
60 tháng
(2019-10-17) 		40.49 709.46% 10,526,748 218,400 10.5
5.71
59.37
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2018
9.07
 300 8.28 9.07 8.91 0 0 0
22/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
16/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
15/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2018
8.28
 2,500 7.56 8.28 8.28 0 0 0
09/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
08/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
07/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
06/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
03/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
02/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
01/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
31/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
30/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
27/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
26/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
25/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
24/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
23/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
20/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
19/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
18/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
17/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
16/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
13/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
12/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
11/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
10/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
09/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
06/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
05/07/2018
7.56
 200 7.96 8.75 7.56 0 0 0
04/07/2018
7.96
 0 7.96 7.96 7.96 0 0 0
03/07/2018
7.96
 0 7.96 7.96 7.96 0 0 0
02/07/2018
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2018
7.96
 0 7.96 7.96 7.96 0 0 0
28/06/2018
7.96
 300 8.36 9.15 7.96 0 0 0
27/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
26/06/2018
8.36
 1,100 8.75 8.91 8.36 0 0 0
25/06/2018
8.75
 0 8.75 8.75 8.75 0 0 0
22/06/2018
8.75
 3,689 8.75 8.75 8.75 0 0 0
21/06/2018
8.75
 0 8.75 8.75 8.75 0 0 0
20/06/2018
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2018
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2018
8.75
 1,200 8.75 8.75 8.75 0 0 0
14/06/2018
8.75
 2,000 8.75 8.75 8.75 0 0 0
13/06/2018
8.75
 800 7.96 8.75 8.75 0 0 0
12/06/2018
7.96
 2,100 7.24 7.96 7.96 0 0 0
11/06/2018
7.24
 200 6.60 7.24 7.24 0 0 0
08/06/2018: Cổ tức tiền mặt tỉ lệ: 4%
08/06/2018
6.60
 100 6.05 6.60 6.60 0 0 0
07/06/2018
6.05
 0 6.05 6.05 6.05 0 0 0
06/06/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/06/2018
6.05
 0 6.05 6.05 6.05 0 0 0
04/06/2018
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2018
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
21/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
15/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
10/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
07/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
03/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |