CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.17 6.23% 8,934,800 0 0
2.63
3
2.90
2 tháng
(2024-07-22) 		0 0% 13,364,100 0 0
2.60
3
2.90
3 tháng
(2024-06-24) 		-0.21 -6.75% 19,145,800 -820 -0.0
2.60
3.11
2.90
6 tháng
(2024-03-25) 		-0.73 -20.11% 63,945,800 -820 -0.0
2.60
3.65
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 188,379,200 -920 -0.0
2.60
4.15
2.90
24 tháng
(2022-10-03) 		-2.41 -45.39% 698,740,600 -6,345 -0.1
2.60
6.39
2.90
36 tháng
(2021-10-06) 		-6.40 -68.83% 1,733,420,500 -334,087 -4.3
2.60
20.76
2.90
60 tháng
(2019-10-17) 		0.54 22.68% 2,643,039,830 -453,407 -15.6
1.67
20.76
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
1.59
 285,750 1.63 1.63 1.59 0 0 0
18/09/2018
1.63
 180,010 1.64 1.64 1.59 0 0 0
17/09/2018
1.64
 143,260 1.65 1.65 1.61 0 0 0
14/09/2018
1.65
 53,710 1.69 1.70 1.65 0 0 0
13/09/2018
1.69
 826,430 1.61 1.72 1.62 0 0 0
12/09/2018
1.61
 401,440 1.56 1.63 1.56 0 5,100 -0.0
11/09/2018
1.56
 140,780 1.57 1.59 1.55 0 0 0
10/09/2018
1.57
 49,790 1.57 1.59 1.56 0 0 0
07/09/2018
1.57
 281,890 1.55 1.58 1.53 0 0 0
06/09/2018
1.55
 109,560 1.57 1.59 1.55 0 0 0
05/09/2018
1.57
 72,510 1.58 1.61 1.55 0 9,900 -0.0
04/09/2018
1.58
 292,540 1.55 1.65 1.53 0 0 0
31/08/2018
1.55
 102,640 1.55 1.55 1.53 0 0 0
30/08/2018
1.55
 83,120 1.55 1.56 1.53 0 0 0
29/08/2018
1.55
 136,450 1.53 1.57 1.51 0 0 0
28/08/2018
1.53
 231,150 1.52 1.55 1.50 0 0 0
27/08/2018
1.52
 77,710 1.53 1.53 1.51 0 0 0
24/08/2018
1.53
 37,980 1.53 1.55 1.53 0 840 -0.0
23/08/2018
1.53
 66,310 1.53 1.54 1.50 800 0 0.0
22/08/2018
1.53
 57,700 1.53 1.55 1.53 0 1,730 -0.0
21/08/2018
1.53
 129,620 1.54 1.55 1.50 0 0 0
20/08/2018
1.54
 74,390 1.54 1.54 1.52 5,000 0 0.0
17/08/2018
1.54
 121,450 1.55 1.55 1.53 0 0 0
16/08/2018
1.55
 142,210 1.55 1.55 1.52 0 10,620 -0.0
15/08/2018
1.55
 135,500 1.56 1.57 1.54 0 0 0
14/08/2018
1.56
 94,040 1.57 1.58 1.55 0 0 0
13/08/2018
1.57
 160,700 1.57 1.60 1.55 0 0 0
10/08/2018
1.57
 168,130 1.60 1.61 1.55 0 0 0
09/08/2018
1.60
 169,660 1.59 1.62 1.57 5,000 0 0.0
08/08/2018
1.59
 131,630 1.62 1.65 1.58 0 0 0
07/08/2018
1.62
 197,590 1.62 1.64 1.60 0 0 0
06/08/2018
1.62
 126,120 1.64 1.64 1.60 0 0 0
03/08/2018
1.64
 46,650 1.68 1.69 1.64 2,450 0 0.0
02/08/2018
1.68
 321,400 1.68 1.68 1.62 25,000 0 0.0
01/08/2018
1.68
 298,140 1.65 1.75 1.64 0 0 0
31/07/2018
1.65
 118,600 1.69 1.69 1.65 0 0 0
30/07/2018
1.69
 413,980 1.70 1.70 1.61 0 0 0
27/07/2018
1.70
 105,670 1.71 1.71 1.64 0 0 0
26/07/2018
1.71
 286,600 1.73 1.76 1.66 0 0 0
25/07/2018
1.73
 719,390 1.64 1.74 1.54 0 0 0
24/07/2018
1.64
 154,070 1.67 1.71 1.64 0 0 0
23/07/2018
1.67
 134,970 1.72 1.73 1.66 0 0 0
20/07/2018
1.72
 1,098,070 1.61 1.72 1.69 0 0 0
19/07/2018
1.61
 171,140 1.51 1.61 1.53 0 0 0
18/07/2018
1.51
 37,530 1.50 1.51 1.48 0 0 0
17/07/2018
1.50
 48,540 1.51 1.51 1.48 0 0 0
16/07/2018
1.51
 120,290 1.50 1.55 1.49 0 0 0
13/07/2018
1.50
 163,660 1.47 1.53 1.46 0 1,670 -0.0
12/07/2018
1.47
 7,710 1.46 1.47 1.43 0 0 0
11/07/2018
1.46
 143,150 1.48 1.49 1.44 0 0 0
10/07/2018
1.48
 106,250 1.51 1.53 1.48 0 0 0
09/07/2018
1.51
 68,870 1.52 1.53 1.48 0 0 0
06/07/2018
1.52
 166,810 1.53 1.53 1.44 0 460 -0.0
05/07/2018
1.53
 111,840 1.55 1.61 1.52 0 0 0
04/07/2018
1.55
 80,040 1.57 1.62 1.55 0 0 0
03/07/2018
1.57
 86,340 1.60 1.64 1.57 0 860 -0.0
02/07/2018
1.60
 123,130 1.62 1.64 1.60 0 0 0
29/06/2018
1.62
 98,120 1.64 1.64 1.61 0 0 0
28/06/2018
1.64
 153,680 1.64 1.65 1.61 0 0 0
27/06/2018
1.64
 85,350 1.64 1.68 1.63 0 0 0
26/06/2018
1.64
 104,690 1.64 1.64 1.62 2,650 0 0.0
25/06/2018
1.64
 102,500 1.62 1.65 1.62 0 780 -0.0
22/06/2018
1.62
 34,010 1.60 1.64 1.61 0 0 0
21/06/2018
1.60
 127,590 1.62 1.65 1.60 0 0 0
20/06/2018
1.62
 463,770 1.62 1.67 1.62 0 0 0
19/06/2018
1.62
 532,400 1.73 1.74 1.62 0 0 0
18/06/2018
1.73
 47,310 1.74 1.76 1.73 0 0 0
15/06/2018
1.74
 177,710 1.73 1.77 1.73 0 0 0
14/06/2018
1.73
 124,070 1.78 1.79 1.73 0 0 0
13/06/2018
1.78
 120,520 1.75 1.80 1.73 0 7,300 -0.0
12/06/2018
1.75
 202,290 1.78 1.78 1.71 0 9,110 -0.0
11/06/2018
1.78
 136,560 1.81 1.81 1.76 0 20,170 -0.0
08/06/2018
1.81
 304,800 1.87 1.87 1.79 0 0 0
07/06/2018
1.87
 241,480 1.87 1.91 1.83 1,840 0 0.0
06/06/2018
1.87
 305,400 1.92 1.94 1.87 0 0 0
05/06/2018
1.92
 973,550 1.80 1.92 1.80 32,000 41,050 -0.0
04/06/2018
1.80
 268,510 1.79 1.87 1.80 0 0 0
01/06/2018
1.79
 765,470 1.67 1.79 1.66 0 0 0
31/05/2018
1.67
 152,230 1.62 1.67 1.60 0 0 0
30/05/2018
1.62
 36,980 1.65 1.65 1.62 0 0 0
29/05/2018
1.65
 137,050 1.59 1.67 1.58 0 0 0
28/05/2018
1.59
 454,660 1.71 1.71 1.59 0 0 0
25/05/2018
1.71
 74,650 1.73 1.74 1.69 0 0 0
24/05/2018
1.73
 83,790 1.74 1.75 1.73 0 0 0
23/05/2018
1.74
 169,040 1.75 1.76 1.71 0 0 0
22/05/2018
1.75
 218,960 1.79 1.79 1.71 0 0 0
21/05/2018
1.79
 112,380 1.80 1.82 1.79 0 0 0
18/05/2018
1.80
 41,590 1.82 1.82 1.80 0 0 0
17/05/2018
1.82
 102,020 1.81 1.83 1.80 0 0 0
16/05/2018
1.81
 167,930 1.82 1.83 1.80 0 0 0
15/05/2018
1.82
 206,350 1.83 1.86 1.80 0 0 0
14/05/2018
1.83
 107,120 1.87 1.88 1.82 0 0 0
11/05/2018
1.87
 99,010 1.87 1.87 1.84 0 0 0
10/05/2018
1.87
 61,470 1.87 1.89 1.82 0 0 0
09/05/2018
1.87
 86,370 1.89 1.91 1.86 0 0 0
08/05/2018
1.89
 346,490 1.80 1.90 1.78 0 0 0
07/05/2018
1.80
 65,410 1.78 1.80 1.78 0 0 0
04/05/2018
1.78
 131,480 1.78 1.79 1.75 4,000 0 0.0
03/05/2018
1.78
 110,620 1.75 1.79 1.73 0 0 0
02/05/2018
1.75
 205,940 1.75 1.80 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |