Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 0.79% | 12,600 | 0 | 0 |
79.80
98.60
89
|
2 tháng
(2024-07-22) |
-1 | -1.11% | 24,700 | -100 | -0.0 |
79.80
98.60
89
|
3 tháng
(2024-06-24) |
-10.70 | -10.73% | 56,500 | -201 | -0.0 |
79.80
100
89
|
6 tháng
(2024-03-25) |
34.60 | 63.59% | 367,487 | -300 | -0.0 |
47.41
130.49
89
|
12 tháng
(2023-09-26) |
48.58 | 120.22% | 377,876 | -220 | -0.0 |
33.73
130.49
89
|
24 tháng
(2022-10-03) |
63.26 | 245.72% | 489,994 | 380 | -0.0 |
17.88
130.49
89
|
36 tháng
(2021-10-06) |
50.37 | 130.39% | 508,236 | -320 | -0.1 |
17.88
130.49
89
|
60 tháng
(2019-10-17) |
69.52 | 356.88% | 619,103 | -836 | -0.1 |
13.79
130.49
89
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
18/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
17/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
14/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
13/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
12/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
11/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
10/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
07/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
06/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
05/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
04/09/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
31/08/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
30/08/2018 |
12.30
|
70 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
29/08/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
28/08/2018 |
12.23
|
400 | 12.36 | 12.36 | 12.23 | 0 | 0 | 0 | |
27/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
24/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
23/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
22/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
21/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
20/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
17/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
16/08/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
15/08/2018 |
14.37
|
200 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
14/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
13/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
10/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
09/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
08/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
07/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
06/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
03/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
02/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
01/08/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
31/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
30/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
27/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
26/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
25/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
24/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
23/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
20/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
19/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
18/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
17/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
16/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
13/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
12/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
11/07/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
10/07/2018 |
16.44
|
202 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
09/07/2018 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
06/07/2018 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
05/07/2018 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
04/07/2018 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
03/07/2018 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
02/07/2018 |
22.99
|
300 | 12.03 | 22.99 | 12.03 | 0 | 0 | 0 | |
29/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
28/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
27/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
26/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
25/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
22/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
21/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
20/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
19/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
18/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
15/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
14/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
13/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
12/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
11/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
08/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
07/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
06/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
05/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
04/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
01/06/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
31/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
30/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
29/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
28/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
25/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
24/05/2018 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
23/05/2018 |
20.05
|
500 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
22/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
21/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
18/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
17/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
16/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
15/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
14/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
11/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
10/05/2018: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
10/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
09/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
08/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
07/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
04/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
03/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | |
02/05/2018 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |