CTCP Cơ điện Uông Bí - Vinacomin (uem)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2024-07-22) 		0.50 3.57% 800 0 0
14
14.50
14.50
3 tháng
(2024-06-21) 		-0.10 -0.68% 5,100 0 0
14
14.90
14.50
6 tháng
(2024-04-04) 		-3.98 -21.53% 44,500 0 0
11.98
18.48
14.50
12 tháng
(2023-09-25) 		6.61 83.71% 254,500 0 0
7.89
21.64
14.50
24 tháng
(2022-09-30) 		-13.51 -48.24% 267,600 0 0
7.89
28.01
14.50
36 tháng
(2021-10-05) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
60 tháng
(2019-10-16) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2018
18.89
 100 16.62 18.89 18.89 0 0 0
18/04/2018
16.62
 0 16.62 16.62 16.62 0 0 0
17/04/2018
16.62
 0 16.62 16.62 16.62 0 0 0
16/04/2018
16.62
 3,300 27.20 27.20 16.62 0 0 0
13/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
12/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
11/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
10/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
09/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
06/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
05/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
04/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
03/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
02/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
30/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
29/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
28/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
27/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
26/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
23/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
22/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
21/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
20/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
19/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
16/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
15/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
14/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
13/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
12/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
09/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
08/03/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/29 (Volume + 29%, Ratio=0.29)
08/03/2018
27.20
 0 27.24 27.20 27.20 0 0 0
07/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
08/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
15/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
08/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
03/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
28/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
27/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
26/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
25/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
22/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2017
27.23
 500 27.23 27.23 27.23 0 0 0
18/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
12/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
11/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
04/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
28/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
27/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |