Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/09/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/09/2018 |
18.50
|
800 | 18.50 | 18.50 | 9.90 | 0 | 0 | 0 |
04/09/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
13/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/08/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/07/2018 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
25/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/07/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/07/2018 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/07/2018 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/07/2018 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/07/2018 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
10/07/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/07/2018 |
9.60
|
300 | 8.40 | 9.60 | 8.40 | 0 | 0 | 0 |
05/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/07/2018 |
9.20
|
300 | 9 | 9.20 | 7.10 | 0 | 0 | 0 |
03/07/2018 |
9.30
|
500 | 8.30 | 9.30 | 7.10 | 0 | 0 | 0 |
02/07/2018 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/06/2018 |
7.60
|
300 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
28/06/2018 |
6.40
|
1,500 | 7.50 | 8.60 | 6.40 | 0 | 0 | 0 |
27/06/2018 |
7.80
|
300 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
26/06/2018 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/06/2018 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/06/2018 |
7.70
|
500 | 7.70 | 7.70 | 5.70 | 0 | 0 | 0 |
21/06/2018 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/06/2018 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/06/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/06/2018 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/06/2018 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/06/2018 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/06/2018 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/06/2018 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
08/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
07/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
06/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
05/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
04/06/2018 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
01/06/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/05/2018 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
08/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
07/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
04/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
03/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
02/05/2018 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |