Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -30% | 4,100 | -800 | -0.0 |
0.70
1
0.70
|
2 tháng
(2024-07-22) |
-0.20 | -22.22% | 9,600 | -800 | -0.0 |
0.70
1
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 20,800 | -800 | -0.0 |
0.70
1
0.70
|
6 tháng
(2024-04-19) |
-0.30 | -30% | 21,500 | -800 | -0.0 |
0.70
1
0.70
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 41,500 | -800 | -0.0 |
0.70
1.10
0.70
|
24 tháng
(2022-10-03) |
-0.50 | -41.67% | 624,473 | 5,900 | 0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-0.90 | -56.25% | 4,965,479 | 5,900 | 0.0 |
0.60
3.70
0.70
|
60 tháng
(2019-10-17) |
0.10 | 16.67% | 5,739,086 | 5,900 | 0.0 |
0.60
3.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/12/2017 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/12/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/12/2017 |
1.30
|
200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/12/2017 |
1.20
|
200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
30/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/11/2017 |
1.10
|
200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
16/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/11/2017 |
1
|
500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/10/2017 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/10/2017 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
12/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/10/2017 |
0.90
|
1,300 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
05/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2017 |
0.80
|
0 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
22/09/2017 |
0.70
|
200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/09/2017 |
0.70
|
3,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/09/2017 |
0.80
|
27,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
31/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/08/2017 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2017 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
10/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/08/2017 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
03/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/08/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/07/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
28/07/2017 |
0.90
|
200 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |