CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2018
119.12
 50 121.37 121.37 119.12 20 0 0.0
06/09/2018
121.37
 480 121.66 121.66 121.37 0 0 0
05/09/2018
121.66
 560 122.02 122.02 121.66 0 540 -0.1
04/09/2018
122.02
 860 122.02 122.75 122.02 600 0 0.1
31/08/2018
122.02
 180 122.02 122.02 122.02 110 0 0.0
30/08/2018
122.02
 30 122.75 122.75 119.12 0 0 0
29/08/2018
122.75
 0 122.75 122.75 122.75 0 0 0
28/08/2018
122.75
 300 117.66 122.75 117.66 200 0 0.0
27/08/2018
117.66
 220 120.57 120.57 117.66 200 0 0.0
24/08/2018
120.57
 0 120.57 120.57 120.57 0 0 0
23/08/2018
120.57
 620 120.21 120.57 120.57 620 0 0.1
22/08/2018
120.21
 30 122.75 122.75 119.84 0 0 0
21/08/2018
122.75
 180 120.57 122.75 119.84 0 0 0
20/08/2018
120.57
 110 123.40 123.40 119.84 10 0 0.0
17/08/2018
123.40
 110 123.26 131.83 123.40 0 0 0
16/08/2018
123.26
 0 123.26 123.26 123.26 0 0 0
15/08/2018
123.26
 0 123.26 123.26 123.26 0 0 0
14/08/2018
123.26
 10 122.75 123.26 123.26 0 0 0
13/08/2018
122.75
 1,240 122.75 122.75 122.75 0 0 0
10/08/2018
122.75
 60 118.83 123.40 122.75 0 0 0
09/08/2018
118.83
 50 118.83 118.83 118.83 0 0 0
08/08/2018
118.83
 130 118.83 118.83 118.83 0 0 0
07/08/2018
118.83
 0 118.83 118.83 118.83 0 0 0
06/08/2018
118.83
 110 120.21 120.21 118.75 0 0 0
03/08/2018
120.21
 140 124.49 124.49 119.19 0 0 0
02/08/2018
124.49
 50 120.57 124.49 124.49 0 0 0
01/08/2018
120.57
 20 120.57 120.57 120.57 0 0 0
31/07/2018
120.57
 50 124.85 124.85 120.57 0 0 0
30/07/2018
124.85
 100 124.85 124.85 124.78 0 0 0
27/07/2018
124.85
 40 124.85 124.93 124.85 0 0 0
26/07/2018
124.85
 120 118.75 126.38 124.85 0 0 0
25/07/2018
118.75
 40 117.66 123.11 118.75 0 0 0
24/07/2018
117.66
 300 120.57 124.93 117.66 120 0 0.0
23/07/2018
120.57
 600 124.20 124.20 120.50 0 500 -0.1
20/07/2018
124.20
 0 124.20 124.20 124.20 0 0 0
19/07/2018
124.20
 70 125.29 125.29 117.30 0 0 0
18/07/2018
125.29
 20 125.29 125.29 125.29 0 0 0
17/07/2018
125.29
 80 128.56 128.56 120.21 0 50 -0.0
16/07/2018
128.56
 270 127.11 128.56 118.24 0 0 0
13/07/2018
127.11
 0 127.11 127.11 127.11 0 0 0
12/07/2018
127.11
 510 127.03 127.11 127.11 500 410 0.0
11/07/2018
127.03
 70 130.74 130.74 125.65 0 0 0
10/07/2018
130.74
 0 130.74 130.74 130.74 0 0 0
09/07/2018
130.74
 150 130.01 130.74 121.29 0 0 0
06/07/2018
130.01
 30 125.65 130.01 129.28 0 10 -0.0
05/07/2018
125.65
 0 125.65 125.65 125.65 0 0 0
04/07/2018
125.65
 70 125.65 125.65 125.65 0 0 0
03/07/2018
125.65
 140 126.02 126.02 125.65 0 20 -0.0
02/07/2018
126.02
 290 130.74 130.74 126.02 0 70 -0.0
29/06/2018
130.74
 0 130.74 130.74 130.74 0 0 0
28/06/2018
130.74
 50 130.74 130.74 130.74 0 0 0
27/06/2018
130.74
 170 132.19 132.19 130.74 0 70 -0.0
26/06/2018
132.19
 240 134.37 134.37 125.00 0 200 -0.0
25/06/2018
134.37
 20 133.64 134.37 134.37 0 0 0
22/06/2018
133.64
 10 130.74 133.64 133.64 0 0 0
21/06/2018
130.74
 50 130.01 130.74 129.28 0 10 -0.0
20/06/2018
130.01
 40 129.28 130.01 130.01 0 0 0
19/06/2018
129.28
 1,810 134.37 134.37 127.83 0 0 0
18/06/2018
134.37
 0 134.37 134.37 134.37 0 0 0
15/06/2018
134.37
 370 135.09 135.09 128.56 0 340 -0.1
14/06/2018
135.09
 170 135.09 135.09 135.09 0 160 -0.0
13/06/2018
135.09
 360 134.37 135.09 132.19 0 100 -0.0
12/06/2018
134.37
 320 134.37 134.37 134.37 0 300 -0.1
11/06/2018
134.37
 30 134.37 134.37 134.37 0 10 -0.0
08/06/2018
134.37
 50 134.73 134.73 134.37 0 0 0
07/06/2018
134.73
 590 135.09 135.09 134.37 520 0 0.1
06/06/2018
135.09
 70 135.09 135.09 127.11 20 0 0.0
05/06/2018
135.09
 1,550 135.09 135.09 134.37 1,550 0 0.3
04/06/2018
135.09
 330 127.11 135.82 135.09 320 150 0.0
01/06/2018
127.11
 1,910 128.56 137.49 127.11 1,340 0 0.3
31/05/2018
128.56
 420 135.09 137.27 128.56 0 100 -0.0
30/05/2018
135.09
 610 127.11 135.68 118.24 0 120 -0.0
29/05/2018
127.11
 3,290 124.35 132.99 116.94 0 1,010 -0.2
28/05/2018
124.35
 580 133.64 142.36 124.35 300 0 0.1
25/05/2018
133.64
 260 136.55 140.18 127.11 0 0 0
24/05/2018
136.55
 1,030 136.55 136.55 127.83 0 0 0
23/05/2018
136.55
 10 130.01 136.55 136.55 0 0 0
22/05/2018
130.01
 570 139.31 139.31 129.57 0 0 0
21/05/2018
139.31
 60 139.45 139.45 131.90 0 0 0
18/05/2018
139.45
 370 140.18 140.91 130.74 0 0 0
17/05/2018
140.18
 600 141.63 143.08 140.18 560 0 0.1
16/05/2018
141.63
 1,750 136.55 145.26 136.55 420 100 0.1
15/05/2018
136.55
 2,230 128.19 136.55 132.19 0 0 0
14/05/2018
128.19
 3,270 119.84 128.19 119.84 0 0 0
11/05/2018
119.84
 1,180 117.74 120.06 119.84 0 100 -0.0
10/05/2018
117.74
 440 116.36 124.20 116.57 0 400 -0.1
09/05/2018
116.36
 20 117.59 117.59 116.36 0 0 0
08/05/2018
117.59
 2,480 116.28 117.59 116.36 50 0 0.0
07/05/2018
116.28
 10 116.57 116.57 116.28 0 0 0
04/05/2018
116.57
 3,010 116.28 116.57 116.57 0 0 0
03/05/2018
116.28
 140 116.36 116.36 116.21 0 0 0
02/05/2018
116.36
 580 115.56 119.84 116.28 0 240 -0.0
27/04/2018
115.56
 860 115.56 115.56 115.41 320 0 0.1
26/04/2018
115.56
 1,440 116.14 118.10 115.27 1,100 90 0.2
24/04/2018
116.14
 1,210 108.58 116.14 108.22 300 0 0.0
23/04/2018
108.58
 30 108.95 108.95 108.58 0 10 -0.0
20/04/2018
108.95
 590 105.32 108.95 104.44 50 0 0.0
19/04/2018
105.32
 650 111.13 111.13 105.32 120 80 0.0
18/04/2018
111.13
 620 111.13 112.58 111.13 300 0 0.0
17/04/2018
111.13
 200 111.13 111.20 111.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |