Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-24) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-26) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-10-03) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-06) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-17) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
18/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
17/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
14/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
13/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
12/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
11/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
10/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
07/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
05/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/09/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
31/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
30/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
29/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
28/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
27/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
24/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
23/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
22/08/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
21/08/2018 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
20/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
17/08/2018 |
7.82
|
54 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
16/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
15/08/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
14/08/2018 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
13/08/2018 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
10/08/2018 |
7.76
|
260 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
09/08/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
08/08/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/08/2018 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
06/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/08/2018 |
7.09
|
200 | 7.02 | 7.09 | 7.02 | 0 | 0 | 0 |
02/08/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
01/08/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
31/07/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
30/07/2018 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
27/07/2018 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/07/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
25/07/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
24/07/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
23/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
20/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
18/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
17/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
06/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/07/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
04/07/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
03/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
02/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
29/06/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
28/06/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
27/06/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/06/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
25/06/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
22/06/2018 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
21/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
20/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
19/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
18/06/2018 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
15/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
14/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
13/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/06/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
11/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
08/06/2018 |
8.09
|
134 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
07/06/2018 |
9.76
|
360 | 8.36 | 9.76 | 8.36 | 0 | 0 | 0 |
06/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
04/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/06/2018 |
10.03
|
1,000 | 9.56 | 10.03 | 9.49 | 0 | 0 | 0 |
31/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
28/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
25/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/05/2018 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
22/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
21/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
18/05/2018 |
12.37
|
3 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
17/05/2018 |
12.37
|
3 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
16/05/2018 |
12.37
|
10 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
15/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
14/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
11/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
10/05/2018 |
12.37
|
50 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
09/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
08/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
07/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
04/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
03/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
02/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |