Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -3.08% | 45,800 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 88,100 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-20) |
-1.30 | -5.58% | 235,900 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-22) |
-8.40 | -27.63% | 404,700 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 879,700 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-29) |
-36.25 | -62.23% | 1,364,896 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-04) |
-36 | -62.07% | 1,754,712 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-15) |
-20.76 | -48.55% | 2,247,258 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/08/2018 |
43.47
|
609 | 35.00 | 43.47 | 43.47 | 0 | 0 | 0 |
29/08/2018 |
35.00
|
500 | 40.67 | 45.24 | 35.00 | 0 | 0 | 0 |
28/08/2018 |
40.67
|
0 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
27/08/2018 |
40.67
|
100 | 35.37 | 40.67 | 40.67 | 0 | 0 | 0 |
24/08/2018 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
23/08/2018 |
35.37
|
100 | 38.83 | 38.83 | 35.37 | 0 | 0 | 0 |
22/08/2018 |
38.83
|
0 | 38.83 | 38.83 | 38.83 | 0 | 0 | 0 |
21/08/2018 |
38.83
|
0 | 38.83 | 38.83 | 38.83 | 0 | 0 | 0 |
20/08/2018 |
38.83
|
100 | 45.68 | 45.68 | 38.83 | 0 | 0 | 0 |
17/08/2018 |
45.68
|
200 | 42.74 | 45.68 | 45.68 | 0 | 0 | 0 |
16/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
15/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
14/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
13/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
10/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
09/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
08/08/2018 |
42.74
|
0 | 42.74 | 42.74 | 42.74 | 0 | 0 | 0 |
07/08/2018 |
42.74
|
100 | 42.44 | 42.74 | 42.74 | 0 | 0 | 0 |
06/08/2018 |
42.44
|
0 | 42.44 | 42.44 | 42.44 | 0 | 0 | 0 |
03/08/2018 |
42.44
|
100 | 41.26 | 42.44 | 42.44 | 0 | 0 | 0 |
02/08/2018 |
41.26
|
500 | 40.53 | 41.26 | 41.26 | 0 | 0 | 0 |
01/08/2018 |
40.53
|
500 | 44.43 | 44.43 | 40.53 | 0 | 0 | 0 |
31/07/2018 |
44.43
|
5,500 | 38.68 | 44.43 | 37.58 | 0 | 0 | 0 |
30/07/2018 |
38.68
|
3,000 | 37.58 | 38.68 | 38.68 | 0 | 0 | 0 |
27/07/2018 |
37.58
|
3,000 | 36.84 | 37.58 | 37.58 | 0 | 0 | 0 |
26/07/2018 |
36.84
|
0 | 40.53 | 36.84 | 36.84 | 0 | 0 | 0 |
25/07/2018 |
40.53
|
3,600 | 40.45 | 40.53 | 36.11 | 0 | 0 | 0 |
24/07/2018 |
40.45
|
0 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 |
23/07/2018 |
40.45
|
0 | 40.53 | 40.45 | 40.45 | 0 | 0 | 0 |
20/07/2018 |
40.53
|
1,100 | 36.84 | 40.53 | 40.31 | 0 | 0 | 0 |
19/07/2018 |
36.84
|
200 | 37.58 | 37.58 | 36.84 | 0 | 0 | 0 |
18/07/2018 |
37.58
|
0 | 37.58 | 37.58 | 37.58 | 0 | 0 | 0 |
17/07/2018 |
37.58
|
0 | 38.32 | 37.58 | 37.58 | 0 | 0 | 0 |
16/07/2018 |
38.32
|
1,000 | 34.71 | 38.32 | 36.84 | 0 | 0 | 0 |
13/07/2018 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
12/07/2018 |
34.71
|
100 | 38.39 | 38.39 | 34.71 | 0 | 0 | 0 |
11/07/2018 |
38.39
|
100 | 44.14 | 44.14 | 38.39 | 0 | 0 | 0 |
10/07/2018 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
09/07/2018 |
44.14
|
500 | 42.66 | 44.14 | 44.14 | 0 | 0 | 0 |
06/07/2018 |
42.66
|
7,000 | 42.74 | 42.74 | 42.66 | 0 | 0 | 0 |
05/07/2018 |
42.74
|
500 | 46.57 | 46.57 | 39.64 | 0 | 0 | 0 |
04/07/2018 |
46.57
|
300 | 40.53 | 46.57 | 46.57 | 0 | 0 | 0 |
03/07/2018 |
40.53
|
1,000 | 41.63 | 41.63 | 40.53 | 0 | 0 | 0 |
02/07/2018 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
29/06/2018 |
41.63
|
300 | 36.25 | 41.63 | 41.63 | 0 | 0 | 0 |
28/06/2018 |
36.25
|
800 | 36.47 | 41.85 | 36.25 | 0 | 0 | 0 |
27/06/2018 |
36.47
|
300 | 42.96 | 42.96 | 36.33 | 0 | 0 | 0 |
26/06/2018 |
42.96
|
1,200 | 40.89 | 42.96 | 35.37 | 0 | 0 | 0 |
25/06/2018 |
40.89
|
0 | 43.77 | 40.89 | 40.89 | 0 | 0 | 0 |
22/06/2018 |
43.77
|
300 | 43.84 | 43.84 | 39.49 | 0 | 0 | 0 |
21/06/2018 |
43.84
|
1,600 | 38.98 | 43.84 | 36.77 | 0 | 0 | 0 |
20/06/2018 |
38.98
|
0 | 39.13 | 38.98 | 38.98 | 0 | 0 | 0 |
19/06/2018 |
39.13
|
1,900 | 34.04 | 39.13 | 38.68 | 0 | 0 | 0 |
18/06/2018 |
34.04
|
300 | 29.62 | 34.04 | 34.04 | 0 | 0 | 0 |
15/06/2018 |
29.62
|
300 | 25.79 | 29.62 | 29.62 | 0 | 0 | 0 |
14/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
13/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
12/06/2018 |
25.79
|
100 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
11/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
08/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
07/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
06/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
05/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
04/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
01/06/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
31/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
30/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
29/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
28/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
25/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
24/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
23/05/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
22/05/2018 |
25.79
|
300 | 30.28 | 30.28 | 25.79 | 0 | 300 | -0.0 |
21/05/2018 |
30.28
|
0 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
18/05/2018 |
30.28
|
0 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
17/05/2018 |
30.28
|
0 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
16/05/2018 |
30.28
|
600 | 35.59 | 35.59 | 30.28 | 0 | 0 | 0 |
15/05/2018 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
14/05/2018 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
11/05/2018 |
35.59
|
300 | 41.85 | 41.85 | 35.59 | 0 | 0 | 0 |
10/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
09/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
08/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
07/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
04/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
03/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
02/05/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
27/04/2018 |
41.85
|
0 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 |
26/04/2018 |
41.85
|
100 | 36.40 | 41.85 | 41.85 | 0 | 0 | 0 |
24/04/2018 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
23/04/2018 |
36.40
|
100 | 31.68 | 36.40 | 36.40 | 0 | 0 | 0 |
20/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
19/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
18/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
17/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
16/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
13/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
12/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
11/04/2018 |
31.68
|
200 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
10/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |