Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
18/09/2018 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
17/09/2018 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
14/09/2018 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
13/09/2018 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
12/09/2018 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
11/09/2018 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
10/09/2018 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
07/09/2018 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
06/09/2018 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
05/09/2018 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
04/09/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
31/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
30/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
29/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
28/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
27/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
24/08/2018 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
23/08/2018 |
15.49
|
1,000 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
22/08/2018 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
21/08/2018 |
14.52
|
190,633 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
20/08/2018 |
14.23
|
300 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
17/08/2018 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
16/08/2018 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/08/2018 |
12.59
|
1,050 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
14/08/2018 |
12.10
|
400 | 10.65 | 12.10 | 12.10 | 0 | 0 | 0 |
13/08/2018 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
10/08/2018 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
09/08/2018 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
08/08/2018 |
10.65
|
300 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
07/08/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
06/08/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
03/08/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
02/08/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
01/08/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
31/07/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
30/07/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
27/07/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
26/07/2018 |
9.97
|
500 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
25/07/2018 |
8.71
|
50 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
24/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
23/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
20/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
19/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
18/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
17/07/2018 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 200 | -0.0 |
16/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
13/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
12/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
11/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
10/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
09/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
06/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
05/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
04/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
03/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
02/07/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
29/06/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
28/06/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
27/06/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
26/06/2018 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
25/06/2018 |
10.17
|
500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
22/06/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
21/06/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
20/06/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
19/06/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
18/06/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
15/06/2018 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
14/06/2018 |
11.81
|
200 | 8.91 | 11.81 | 8.91 | 100 | 0 | 0.0 |
13/06/2018 |
8.62
|
300 | 11.42 | 11.42 | 8.62 | 0 | 0 | 0 |
12/06/2018 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
11/06/2018 |
8.23
|
300 | 11.04 | 11.04 | 8.23 | 0 | 0 | 0 |
08/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
06/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
05/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
04/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
01/06/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
31/05/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
30/05/2018 |
9.68
|
350 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
29/05/2018 |
9.68
|
2,400 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
28/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
25/05/2018 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/05/2018 |
11.04
|
200 | 11.04 | 11.04 | 11.04 | 0 | 200 | -0.0 |
23/05/2018 |
11.04
|
200 | 11.04 | 11.04 | 11.04 | 0 | 200 | -0.0 |
22/05/2018 |
9.20
|
800 | 10.75 | 11.62 | 9.20 | 0 | 0 | 0 |
21/05/2018 |
10.75
|
500 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
18/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
17/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
16/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
15/05/2018 |
9.39
|
20 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
14/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
10/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
09/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
08/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
07/05/2018 |
9.39
|
9 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
03/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/05/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |