Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.25
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.75 -3.94% 301,984,800 -302,300,962 -5,577.4
18.20
19.50
18.30
2 tháng
(2024-09-16) 		0.30 1.67% 531,492,800 -450,383,164 -8,294.8
18
19.80
18.30
3 tháng
(2024-08-15) 		0.52 2.94% 598,893,100 -452,108,260 -8,328.2
17.78
19.80
18.30
6 tháng
(2024-05-17) 		-0.76 -3.99% 872,328,300 -451,664,458 -8,317.4
17.31
19.80
18.30
12 tháng
(2023-11-20) 		2.97 19.38% 1,521,353,600 -453,721,145 -8,388.3
14.89
20.42
18.30
24 tháng
(2022-11-24) 		7.08 63.07% 2,678,091,600 -452,486,164 -8,361.9
11.22
20.42
18.30
36 tháng
(2021-11-29) 		-2.03 -9.97% 3,195,279,600 -450,623,510 -8,285.4
10.69
22.35
18.30
60 tháng
(2019-12-10) 		13.67 295.31% 3,803,998,538 -450,629,832 -8,280.3
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
4.42
 110,900 4.34 4.43 4.29 0 0 0
09/11/2018
4.34
 186,775 4.45 4.51 4.34 0 0 0
08/11/2018
4.45
 289,879 4.27 4.48 4.34 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 4.98%
07/11/2018
4.27
 69,325 4.14 4.29 4.22 0 0 0
06/11/2018
4.14
 71,090 4.11 4.21 4.13 0 0 0
05/11/2018
4.11
 128,500 4.24 4.24 4.11 0 0 0
02/11/2018
4.24
 33,570 4.19 4.27 4.17 0 0 0
01/11/2018
4.19
 28,450 4.27 4.28 4.19 0 0 0
31/10/2018
4.27
 37,810 4.21 4.33 4.19 0 0 0
30/10/2018
4.21
 37,830 4.11 4.24 4.11 0 0 0
29/10/2018
4.11
 71,305 4.11 4.19 4.11 0 0 0
26/10/2018
4.11
 151,443 4.17 4.19 4.10 0 0 0
25/10/2018
4.17
 191,387 4.21 4.21 4.03 0 0 0
24/10/2018
4.21
 98,910 4.33 4.35 4.21 0 0 0
23/10/2018
4.33
 114,162 4.36 4.36 4.25 0 0 0
22/10/2018
4.36
 165,925 4.40 4.43 4.36 0 0 0
19/10/2018
4.40
 133,103 4.36 4.40 4.27 0 0 0
18/10/2018
4.36
 38,940 4.36 4.38 4.32 0 0 0
17/10/2018
4.36
 117,118 4.35 4.43 4.33 0 0 0
16/10/2018
4.35
 44,371 4.32 4.41 4.33 0 0 0
15/10/2018
4.32
 97,020 4.36 4.40 4.30 0 0 0
12/10/2018
4.36
 181,585 4.28 4.41 4.11 0 0 0
11/10/2018
4.28
 355,890 4.59 4.59 4.03 0 0 0
10/10/2018
4.59
 133,675 4.55 4.73 4.51 0 0 0
09/10/2018
4.55
 95,550 4.55 4.59 4.52 0 0 0
08/10/2018
4.55
 96,360 4.59 4.66 4.52 0 0 0
05/10/2018
4.59
 232,935 4.65 4.65 4.57 0 0 0
04/10/2018
4.65
 157,062 4.62 4.66 4.59 0 0 0
03/10/2018
4.62
 148,574 4.66 4.68 4.59 0 0 0
02/10/2018
4.66
 145,154 4.68 4.73 4.65 0 0 0
01/10/2018
4.68
 299,675 4.66 4.78 4.63 0 0 0
28/09/2018
4.66
 245,696 4.57 4.68 4.52 0 0 0
27/09/2018
4.57
 193,540 4.59 4.62 4.55 0 0 0
26/09/2018
4.59
 154,326 4.59 4.62 4.49 0 0 0
25/09/2018
4.59
 82,285 4.62 4.62 4.57 0 0 0
24/09/2018
4.62
 294,120 4.52 4.62 4.49 0 0 0
21/09/2018
4.52
 394,745 4.41 4.52 4.36 0 0 0
20/09/2018
4.41
 65,009 4.35 4.41 4.35 0 0 0
19/09/2018
4.35
 124,830 4.30 4.40 4.30 0 0 0
18/09/2018
4.30
 82,001 4.35 4.35 4.28 0 0 0
17/09/2018
4.35
 214,360 4.36 4.36 4.33 0 0 0
14/09/2018
4.36
 80,439 4.33 4.36 4.32 0 0 0
13/09/2018
4.33
 84,362 4.35 4.36 4.27 0 0 0
12/09/2018
4.35
 110,337 4.33 4.36 4.32 0 0 0
11/09/2018
4.33
 159,062 4.22 4.33 4.22 0 0 0
10/09/2018
4.22
 75,950 4.24 4.24 4.21 0 0 0
07/09/2018
4.24
 141,564 4.16 4.25 4.10 0 0 0
06/09/2018
4.16
 160,024 4.13 4.19 4.08 0 0 0
05/09/2018
4.13
 194,858 4.24 4.30 4.13 0 0 0
04/09/2018
4.24
 161,706 4.41 4.41 4.24 0 0 0
31/08/2018
4.41
 134,172 4.38 4.41 4.36 0 0 0
30/08/2018
4.38
 131,330 4.36 4.38 4.33 0 0 0
29/08/2018
4.36
 150,166 4.36 4.40 4.35 0 0 0
28/08/2018
4.36
 311,046 4.46 4.47 4.33 0 0 0
27/08/2018
4.46
 256,327 4.49 4.57 4.44 0 0 0
24/08/2018
4.49
 215,500 4.54 4.54 4.40 0 0 0
23/08/2018
4.54
 79,536 4.57 4.57 4.47 0 0 0
22/08/2018
4.57
 148,473 4.55 4.62 4.52 0 0 0
21/08/2018
4.55
 187,478 4.62 4.62 4.54 0 0 0
20/08/2018
4.62
 201,856 4.54 4.71 4.54 0 0 0
17/08/2018
4.54
 308,447 4.49 4.62 4.46 0 0 0
16/08/2018
4.49
 282,780 4.49 4.51 4.38 0 0 0
15/08/2018
4.49
 325,463 4.46 4.71 4.47 1,000 0 0.0
14/08/2018
4.46
 312,454 4.43 4.54 4.38 0 0 0
13/08/2018
4.43
 316,830 4.35 4.44 4.28 0 0 0
10/08/2018
4.35
 48,130 4.33 4.36 4.27 0 1,000 -0.0
09/08/2018
4.33
 65,537 4.35 4.41 4.32 0 0 0
08/08/2018
4.35
 124,484 4.22 4.36 4.27 0 0 0
07/08/2018
4.22
 50,110 4.22 4.25 4.22 0 0 0
06/08/2018
4.22
 35,850 4.25 4.25 4.21 0 0 0
03/08/2018
4.25
 133,560 4.16 4.28 4.21 0 0 0
02/08/2018
4.16
 153,300 4.24 4.24 4.16 0 0 0
01/08/2018
4.24
 136,000 4.32 4.32 4.21 0 0 0
31/07/2018
4.32
 140,610 4.30 4.32 4.19 0 0 0
30/07/2018
4.30
 264,477 4.27 4.32 4.17 0 0 0
27/07/2018
4.27
 174,447 4.22 4.33 4.21 0 0 0
26/07/2018
4.22
 122,983 4.24 4.25 4.16 0 0 0
25/07/2018
4.24
 145,406 4.35 4.40 4.24 0 0 0
24/07/2018
4.35
 214,700 4.46 4.49 4.28 0 0 0
23/07/2018
4.46
 218,470 4.38 4.57 4.43 0 0 0
20/07/2018
4.38
 154,600 4.43 4.43 4.21 0 0 0
19/07/2018
4.43
 121,080 4.36 4.51 4.32 0 0 0
18/07/2018
4.36
 196,967 4.11 4.36 4.11 0 0 0
17/07/2018
4.11
 289,500 4.08 4.14 3.97 0 0 0
16/07/2018
4.08
 88,160 3.97 4.21 3.92 0 0 0
13/07/2018
3.97
 208,367 3.87 3.97 3.86 0 0 0
12/07/2018
3.87
 136,405 3.79 3.94 3.79 0 0 0
11/07/2018
3.79
 221,260 3.95 3.95 3.70 0 0 0
10/07/2018
3.95
 122,857 3.78 3.95 3.83 0 0 0
09/07/2018
3.78
 187,190 3.81 3.95 3.72 0 0 0
06/07/2018
3.81
 123,610 3.64 3.94 3.56 0 0 0
05/07/2018
3.64
 183,200 3.89 3.89 3.64 0 0 0
04/07/2018
3.89
 115,940 3.95 4.03 3.83 0 0 0
03/07/2018
3.95
 133,870 4.08 4.11 3.79 0 0 0
02/07/2018
4.08
 105,050 4.27 4.27 4.03 0 0 0
29/06/2018
4.27
 127,100 4.24 4.35 4.19 0 0 0
28/06/2018
4.24
 102,785 4.27 4.27 4.22 0 0 0
27/06/2018
4.27
 139,110 4.43 4.43 4.27 0 0 0
26/06/2018
4.43
 149,204 4.36 4.43 4.27 0 0 0
25/06/2018
4.36
 99,960 4.28 4.57 4.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |