CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

5.60
-0.30
(-5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -10.61% 1,908,800 -105,000 -0.7
5.90
6.60
5.90
2 tháng
(2024-09-16) 		-0.80 -11.94% 4,206,400 -129,600 -0.8
5.90
7.10
5.90
3 tháng
(2024-08-16) 		-1.20 -16.90% 6,398,300 93,000 0.7
5.90
7.20
5.90
6 tháng
(2024-05-20) 		-1.60 -21.33% 27,928,600 384,600 2.7
5.90
8.30
5.90
12 tháng
(2023-11-20) 		-1.80 -23.38% 84,936,200 383,500 2.3
5.90
9
5.90
24 tháng
(2022-11-25) 		1.50 34.09% 235,419,185 903,700 7.7
4.40
10.80
5.90
36 tháng
(2021-11-30) 		-9.80 -62.42% 398,862,557 934,823 7.7
3.20
18.90
5.90
60 tháng
(2019-12-11) 		4.90 490% 1,005,111,177 676,223 6.6
0.50
18.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
1.70
 298,700 1.70 1.80 1.60 0 0 0
13/11/2018
1.70
 45,200 1.70 1.70 1.60 0 0 0
12/11/2018
1.70
 158,600 1.70 1.80 1.60 0 0 0
09/11/2018
1.70
 74,000 1.70 1.80 1.70 0 0 0
08/11/2018
1.70
 109,170 1.70 1.80 1.70 0 0 0
07/11/2018
1.70
 843,000 1.60 1.70 1.60 0 0 0
06/11/2018
1.60
 185,700 1.70 1.70 1.60 0 0 0
05/11/2018
1.70
 422,600 1.60 1.70 1.60 0 0 0
02/11/2018
1.60
 554,600 1.70 1.70 1.60 0 0 0
01/11/2018
1.70
 668,400 1.70 1.70 1.60 0 0 0
31/10/2018
1.70
 204,400 1.70 1.70 1.60 0 0 0
30/10/2018
1.70
 371,400 1.70 1.70 1.60 0 0 0
29/10/2018
1.70
 503,200 1.70 1.70 1.60 0 0 0
26/10/2018
1.70
 641,200 1.70 1.70 1.60 0 0 0
25/10/2018
1.70
 239,100 1.70 1.70 1.60 0 0 0
24/10/2018
1.70
 290,800 1.80 1.80 1.70 0 0 0
23/10/2018
1.80
 332,900 1.70 1.80 1.60 0 0 0
22/10/2018
1.70
 420,900 1.80 1.80 1.70 1,000 0 0.0
19/10/2018
1.80
 394,683 1.70 1.80 1.60 0 0 0
18/10/2018
1.70
 359,300 1.80 1.80 1.70 0 6,300 -0.0
17/10/2018
1.80
 1,125,900 1.80 1.80 1.70 0 0 0
16/10/2018
1.80
 346,181 1.70 1.80 1.60 0 0 0
15/10/2018
1.70
 947,800 1.60 1.70 1.50 0 0 0
12/10/2018
1.60
 809,600 1.70 1.70 1.60 0 0 0
11/10/2018
1.70
 138,800 1.80 1.80 1.70 0 0 0
10/10/2018
1.80
 268,300 1.90 1.90 1.80 0 0 0
09/10/2018
1.90
 781,623 1.90 2 1.80 0 0 0
08/10/2018
1.90
 1,671,700 1.80 1.90 1.70 20,000 0 0.0
05/10/2018
1.80
 1,068,351 2 2 1.80 0 0 0
04/10/2018
2
 577,600 1.90 2 1.80 0 0 0
03/10/2018
1.90
 279,700 1.90 2 1.80 0 0 0
02/10/2018
1.90
 977,705 1.80 1.90 1.70 0 0 0
01/10/2018
1.80
 570,220 1.70 1.80 1.60 0 0 0
28/09/2018
1.70
 38,000 1.70 1.80 1.70 0 0 0
27/09/2018
1.70
 79,710 1.80 1.80 1.70 0 0 0
26/09/2018
1.80
 24,500 1.70 1.80 1.70 0 0 0
25/09/2018
1.70
 115,700 1.70 1.80 1.60 0 0 0
24/09/2018
1.70
 205,807 1.70 1.80 1.60 0 0 0
21/09/2018
1.70
 154,400 1.70 1.80 1.60 0 0 0
20/09/2018
1.70
 157,000 1.80 1.80 1.70 0 0 0
19/09/2018
1.80
 119,213 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 336,507 1.70 1.80 1.60 0 0 0
17/09/2018
1.70
 30,400 1.80 1.80 1.70 0 0 0
14/09/2018
1.80
 41,000 1.80 1.80 1.70 0 0 0
13/09/2018
1.80
 200 1.70 1.80 1.80 0 0 0
12/09/2018
1.70
 22,100 1.80 1.80 1.70 0 0 0
11/09/2018
1.80
 26,500 1.70 1.80 1.60 0 0 0
10/09/2018
1.70
 54,700 1.80 1.80 1.70 0 0 0
07/09/2018
1.80
 29,000 1.70 1.80 1.60 0 0 0
06/09/2018
1.70
 28,000 1.70 1.80 1.60 0 0 0
05/09/2018
1.70
 10,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 15,500 1.70 1.80 1.60 0 0 0
31/08/2018
1.70
 55,200 1.80 1.80 1.70 0 2,000 -0.0
30/08/2018
1.80
 84,400 1.70 1.80 1.60 0 0 0
29/08/2018
1.70
 108,000 1.80 1.80 1.70 0 0 0
28/08/2018
1.80
 83,400 1.80 1.80 1.70 0 0 0
27/08/2018
1.80
 500 1.70 1.80 1.70 0 0 0
24/08/2018
1.70
 43,000 1.70 1.80 1.60 0 0 0
23/08/2018
1.70
 54,300 1.80 1.80 1.70 0 0 0
22/08/2018
1.80
 140,700 1.80 1.80 1.70 0 0 0
21/08/2018
1.80
 35,100 1.90 1.90 1.80 0 0 0
20/08/2018
1.90
 50,600 1.90 1.90 1.80 0 0 0
17/08/2018
1.90
 103,500 1.80 1.90 1.70 0 0 0
16/08/2018
1.80
 21,400 1.90 1.90 1.80 0 3,000 -0.0
15/08/2018
1.90
 114,400 1.90 2 1.80 0 0 0
14/08/2018
1.90
 71,800 2 2 1.90 0 0 0
13/08/2018
2
 162,900 1.90 2 1.80 0 0 0
10/08/2018
1.90
 18,413 1.80 1.90 1.80 0 0 0
09/08/2018
1.80
 25,320 1.80 1.90 1.80 0 0 0
08/08/2018
1.80
 55,800 1.90 2 1.80 0 0 0
07/08/2018
1.90
 212,900 1.80 1.90 1.70 0 0 0
06/08/2018
1.80
 6,400 1.80 1.80 1.70 0 0 0
03/08/2018
1.80
 207,300 1.70 1.80 1.60 0 0 0
02/08/2018
1.70
 210,820 1.60 1.70 1.60 0 0 0
01/08/2018
1.60
 89,600 1.70 1.80 1.60 0 0 0
31/07/2018
1.70
 92,000 1.70 1.80 1.60 0 0 0
30/07/2018
1.70
 70,100 1.80 1.80 1.70 0 0 0
27/07/2018
1.80
 2,600 1.80 1.80 1.70 0 0 0
26/07/2018
1.80
 3,300 1.70 1.80 1.80 0 0 0
25/07/2018
1.70
 63,510 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 165,600 1.90 1.90 1.80 0 0 0
23/07/2018
1.90
 285,276 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 118,100 1.70 1.80 1.60 0 0 0
19/07/2018
1.70
 11,623 1.70 1.70 1.60 0 0 0
18/07/2018
1.70
 210,300 1.60 1.70 1.60 0 0 0
17/07/2018
1.60
 36,100 1.50 1.60 1.50 0 0 0
16/07/2018
1.50
 88,600 1.60 1.70 1.50 0 0 0
13/07/2018
1.60
 102,107 1.60 1.70 1.50 0 0 0
12/07/2018
1.60
 97,300 1.60 1.60 1.50 0 0 0
11/07/2018
1.60
 95,900 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 28,900 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 121,100 1.60 1.70 1.60 0 0 0
06/07/2018
1.60
 88,500 1.60 1.60 1.50 0 0 0
05/07/2018
1.60
 29,400 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 25,100 1.50 1.60 1.50 0 0 0
03/07/2018
1.50
 31,200 1.60 1.60 1.50 0 0 0
02/07/2018
1.60
 7,700 1.70 1.70 1.60 0 0 0
29/06/2018
1.70
 32,810 1.70 1.80 1.60 0 0 0
28/06/2018
1.70
 23,400 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 66,800 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |