Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-21) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-25) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-09-30) |
0.12 | 0.93% | 84,529 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-05) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-16) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
8.15
|
3,000 | 8.15 | 8.15 | 8.15 | 3,000 | 0 | 0.0 | |
17/09/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
14/09/2018 |
7.87
|
300 | 7.58 | 7.87 | 7.58 | 0 | 0 | 0 | |
13/09/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | |
12/09/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 100 | -0.0 | |
11/09/2018 |
7.51
|
500 | 7.72 | 7.72 | 7.51 | 400 | 100 | 0.0 | |
10/09/2018 |
8.80
|
2,900 | 8.80 | 8.80 | 8.80 | 2,000 | 0 | 0.0 | |
07/09/2018: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1) | |||||||||
07/09/2018 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
06/09/2018 |
9.15
|
1,000 | 9.15 | 9.15 | 9.15 | 1,000 | 0 | 0 | |
05/09/2018 |
10.85
|
1,200 | 8.68 | 10.97 | 8.68 | 0 | 100 | -0.0 | |
04/09/2018 |
10.09
|
600 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
31/08/2018 |
8.39
|
6,600 | 8.45 | 11.09 | 8.39 | 2,000 | 100 | 0.0 | |
30/08/2018 |
10.50
|
1,700 | 10.50 | 10.62 | 8.92 | 700 | 0 | 0.0 | |
29/08/2018 |
9.68
|
1,393 | 8.51 | 9.68 | 8.51 | 600 | 0 | 0.0 | |
28/08/2018 |
8.92
|
1,900 | 7.63 | 8.92 | 7.63 | 700 | 0 | 0.0 | |
27/08/2018 |
6.63
|
900 | 6.51 | 8.16 | 6.51 | 0 | 100 | -0.0 | |
24/08/2018 |
7.57
|
800 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
23/08/2018 |
7.39
|
500 | 6.75 | 7.39 | 6.75 | 0 | 100 | -0.0 | |
22/08/2018 |
7.63
|
600 | 6.81 | 7.63 | 6.81 | 0 | 100 | -0.0 | |
21/08/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
20/08/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
17/08/2018 |
8.10
|
600 | 6.86 | 8.10 | 6.86 | 0 | 100 | -0.0 | |
16/08/2018 |
7.80
|
9,800 | 7.86 | 7.86 | 7.80 | 0 | 0 | 0 | |
15/08/2018 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 100 | -0.0 | |
14/08/2018 |
8.16
|
600 | 7.39 | 8.16 | 7.39 | 0 | 100 | -0.0 | |
13/08/2018 |
7.39
|
700 | 8.33 | 8.33 | 7.39 | 700 | 0 | 0.0 | |
10/08/2018 |
8.27
|
700 | 8.33 | 8.33 | 8.27 | 0 | 0 | 0 | |
09/08/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 100 | -0.0 | |
08/08/2018 |
8.39
|
700 | 8.39 | 8.39 | 8.39 | 700 | 0 | 0.0 | |
07/08/2018 |
8.39
|
700 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
06/08/2018 |
8.51
|
2,300 | 7.45 | 8.51 | 7.45 | 0 | 100 | -0.0 | |
03/08/2018 |
8.74
|
1,100 | 7.04 | 8.74 | 7.04 | 0 | 100 | -0.0 | |
02/08/2018 |
8.51
|
600 | 6.40 | 8.51 | 6.40 | 0 | 100 | -0.0 | |
01/08/2018 |
7.45
|
400 | 7.51 | 7.51 | 7.45 | 300 | 100 | 0.0 | |
31/07/2018 |
8.74
|
2,200 | 8.74 | 8.74 | 8.74 | 2,200 | 0 | 0.0 | |
30/07/2018 |
8.74
|
1,100 | 7.16 | 8.74 | 7.16 | 0 | 100 | -0.0 | |
27/07/2018 |
6.92
|
2,400 | 6.98 | 9.15 | 6.92 | 500 | 100 | 0.0 | |
26/07/2018 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 1,000 | 0 | 0.0 | |
25/07/2018 |
9.80
|
800 | 7.51 | 9.80 | 7.51 | 0 | 100 | -0.0 | |
24/07/2018 |
9.04
|
700 | 6.86 | 9.04 | 6.86 | 0 | 100 | -0.0 | |
23/07/2018 |
8.16
|
1,100 | 6.28 | 8.16 | 6.28 | 0 | 100 | -0.0 | |
20/07/2018 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/07/2018 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
18/07/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
17/07/2018 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 100 | -0.0 | |
16/07/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
13/07/2018 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 100 | -0.0 | |
12/07/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 100 | -0.0 | |
11/07/2018 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
10/07/2018 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
09/07/2018 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
06/07/2018 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 100 | 0 | 0.0 | |
05/07/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
04/07/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
03/07/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
02/07/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
29/06/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
28/06/2018 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
27/06/2018 |
16.72
|
500 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 | |
26/06/2018 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 | |
25/06/2018 |
14.61
|
600 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 | |
22/06/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 | |
21/06/2018 |
13.38
|
300 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 | |
20/06/2018 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
19/06/2018 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
18/06/2018 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
15/06/2018 |
11.85
|
500 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
14/06/2018 |
10.39
|
500 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
13/06/2018 |
9.15
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
12/06/2018 |
7.98
|
600 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | |
11/06/2018 |
7.16
|
3,700 | 6.22 | 7.16 | 6.22 | 0 | 0 | 0 | |
08/06/2018 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
07/06/2018 |
8.74
|
500 | 6.57 | 8.74 | 6.57 | 0 | 0 | 0 | |
06/06/2018 |
7.63
|
1,700 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 | |
05/06/2018 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
04/06/2018 |
8.80
|
800 | 7.45 | 8.80 | 7.45 | 0 | 0 | 0 | |
01/06/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
31/05/2018 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
30/05/2018 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
29/05/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
28/05/2018 |
8.86
|
700 | 8.80 | 8.86 | 8.80 | 0 | 0 | 0 | |
25/05/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
24/05/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
23/05/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
22/05/2018 |
9.68
|
1,200 | 9.68 | 9.68 | 9.68 | 1,100 | 0 | 0.0 | |
21/05/2018 |
9.68
|
2,200 | 9.51 | 10.27 | 9.51 | 0 | 100 | -0.0 | |
18/05/2018 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
17/05/2018 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/05/2018 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
15/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
14/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
11/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
10/05/2018 |
9.51
|
4,200 | 9.33 | 9.97 | 9.33 | 0 | 100 | -0.0 | |
09/05/2018 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
08/05/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
07/05/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
04/05/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
03/05/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
02/05/2018 |
9.74
|
200 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
27/04/2018 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |