CTCP Vinafreight (vnf)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -5.45% 56,600 -240 -0.0
10.40
11.90
10.40
2 tháng
(2024-07-22) 		-0.10 -0.95% 310,900 9,660 0.1
10.40
11.90
10.40
3 tháng
(2024-06-24) 		-0.22 -2.05% 595,800 10,760 0.1
10.40
11.90
10.40
6 tháng
(2024-03-25) 		2.13 25.77% 1,109,880 7,560 0.1
7.89
11.90
10.40
12 tháng
(2023-09-26) 		1.66 19.01% 1,819,433 27,866 0.3
7.33
11.90
10.40
24 tháng
(2022-10-03) 		-2.30 -18.10% 3,929,058 53,390 0.5
7.33
12.70
10.40
36 tháng
(2021-10-06) 		-2.78 -21.11% 8,043,128 71,365 0.9
7.33
23.85
10.40
60 tháng
(2019-10-17) 		-0.19 -1.76% 11,287,805 -235,285 -4.1
7.33
23.85
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
11.57
 0 11.57 11.57 11.57 0 0 0
18/09/2018
11.57
 600 11.57 11.57 10.91 0 600 -0.0
17/09/2018
11.57
 0 11.57 11.57 11.57 0 0 0
14/09/2018
11.57
 0 11.57 11.57 11.57 0 0 0
13/09/2018
11.57
 0 11.57 11.57 11.57 0 0 0
12/09/2018
11.57
 0 11.57 11.57 11.57 0 0 0
11/09/2018
11.57
 100 12.70 12.70 11.57 0 100 -0.0
10/09/2018
12.70
 100 14.08 14.08 12.70 0 100 -0.0
07/09/2018
14.08
 200 12.83 14.08 11.57 0 100 -0.0
06/09/2018
12.83
 200 11.67 12.83 10.58 0 100 -0.0
05/09/2018
11.67
 100 12.96 12.96 11.67 0 100 -0.0
04/09/2018
12.96
 100 14.38 14.38 12.96 0 100 -0.0
31/08/2018
14.38
 100 13.16 14.38 14.38 0 0 0
30/08/2018
13.16
 200 11.97 13.16 10.78 0 100 -0.0
29/08/2018
11.97
 300 10.91 11.97 9.95 0 100 -0.0
28/08/2018
10.91
 100 11.97 11.97 10.91 0 100 -0.0
27/08/2018
11.97
 0 11.97 11.97 11.97 0 0 0
24/08/2018
11.97
 0 11.97 11.97 11.97 0 0 0
23/08/2018
11.97
 100 13.29 13.29 11.97 0 100 -0.0
22/08/2018
13.29
 0 13.29 13.29 13.29 0 0 0
21/08/2018
13.29
 0 13.29 13.29 13.29 0 0 0
20/08/2018
13.29
 104 14.74 14.74 13.29 0 100 -0.0
17/08/2018
14.74
 100 16.36 16.36 14.74 0 100 -0.0
16/08/2018
16.36
 0 16.36 16.36 16.36 0 0 0
15/08/2018
16.36
 0 16.36 16.36 16.36 0 0 0
14/08/2018
16.36
 0 16.36 16.36 16.36 0 0 0
13/08/2018
16.36
 100 14.88 16.36 16.36 100 100 0
10/08/2018
14.88
 0 14.88 14.88 14.88 0 0 0
09/08/2018
14.88
 21,300 16.53 16.53 14.88 21,300 21,300 0
08/08/2018
16.53
 5,300 18.25 18.25 16.53 100 100 0
07/08/2018
18.25
 0 18.25 18.25 18.25 0 0 0
06/08/2018
18.25
 0 18.25 18.25 18.25 0 0 0
03/08/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/08/2018
18.25
 0 18.25 18.25 18.25 0 0 0
01/08/2018
18.25
 0 18.25 18.25 18.25 0 0 0
31/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
30/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
27/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
25/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
23/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
20/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
17/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
16/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
13/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
12/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
10/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
09/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
06/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
05/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
03/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
28/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
27/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/06/2018
18.25
 5 18.25 18.25 18.25 0 0 0
25/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
21/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
20/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
15/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
14/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
13/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
12/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
08/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
07/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
06/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
05/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
01/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
31/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
30/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
28/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
25/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/05/2018
18.25
 1,000 18.25 18.25 18.25 0 0 0
23/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
21/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
17/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
16/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
15/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
14/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
10/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
09/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
08/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
07/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
03/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |