CTCP Đầu tư Việt Việt Nhật (vnh)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 345,700 100 0.0
1.30
1.60
1.40
2 tháng
(2024-07-22) 		-0.10 -6.67% 520,200 100 0.0
1.20
1.60
1.40
3 tháng
(2024-06-24) 		-0.50 -26.32% 990,400 -6,900 -0.0
1.20
1.90
1.40
6 tháng
(2024-03-25) 		-1.50 -51.72% 6,941,000 52,700 0.1
1.20
3
1.40
12 tháng
(2023-09-26) 		-1.20 -46.15% 25,940,200 54,901 0.1
1.20
3.60
1.40
24 tháng
(2022-10-03) 		-1.20 -46.15% 39,332,404 71,401 0.1
1.20
3.60
1.40
36 tháng
(2021-10-06) 		-7.30 -83.91% 76,994,015 68,201 0.2
1.20
10.10
1.40
60 tháng
(2019-10-17) 		1 250% 165,679,193 78,701 0.2
0.30
10.50
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 33,700 0.80 0.90 0.80 0 0 0
13/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 1,400 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 6,500 0.80 0.80 0.80 0 0 0
30/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 239 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,500 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2018
0.80
 21,400 0.90 0.90 0.80 0 0 0
09/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2018
0.90
 1,000 0.80 0.90 0.90 0 0 0
02/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 0 1 0.80 0.80 0 0 0
27/07/2018
1
 72,900 0.90 1 0.80 0 0 0
26/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2018
0.90
 600 1 1 0.90 0 0 0
19/07/2018
1
 0 1 1 1 0 0 0
18/07/2018
1
 0 1 1 1 0 0 0
17/07/2018
1
 0 1 1 1 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 15,500 1 1 0.90 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 0 1 1 1 0 0 0
10/07/2018
1
 0 1 1 1 0 0 0
09/07/2018
1
 0 1 1 1 0 0 0
06/07/2018
1
 0 1 1 1 0 0 0
05/07/2018
1
 0 1 1 1 0 0 0
04/07/2018
1
 0 1 1 1 0 0 0
03/07/2018
1
 0 1 1 1 0 0 0
02/07/2018
1
 0 1 1 1 0 0 0
29/06/2018
1
 46,379 1 1.10 1 0 0 0
28/06/2018
1
 0 1 1 1 0 0 0
27/06/2018
1
 0 1 1 1 0 0 0
26/06/2018
1
 0 1 1 1 0 0 0
25/06/2018
1
 0 1 1 1 0 0 0
22/06/2018
1
 38,200 1 1 0.90 0 0 0
21/06/2018
1
 0 1 1 1 0 0 0
20/06/2018
1
 0 1 1 1 0 0 0
19/06/2018
1
 0 1 1 1 0 0 0
18/06/2018
1
 0 1 1 1 0 0 0
15/06/2018
1
 72,760 0.90 1 0.90 0 0 0
14/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 30,200 0.80 0.90 0.80 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2018
0.80
 68,510 0.70 0.80 0.70 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 10,000 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.90 0.80 0.80 0 0 0
11/05/2018
0.90
 106,150 0.80 0.90 0.70 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.70 0.80 0.80 0 0 0
04/05/2018
0.70
 12,500 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 54,410 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |