CTCP Giao nhận Vận tải Ngoại thương (vnt)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.40 -9.69% 100 0 0
31.70
35.10
31.70
2 tháng
(2024-07-22) 		-16.20 -33.82% 2,700 100 0.0
31.70
47.90
31.70
3 tháng
(2024-06-24) 		-8.80 -21.73% 6,700 100 0.0
31.70
47.90
31.70
6 tháng
(2024-03-25) 		-20.30 -39.04% 51,800 1,000 0.1
31.70
55
31.70
12 tháng
(2023-09-26) 		-19.70 -38.33% 90,644 6,100 0.3
30.10
66
31.70
24 tháng
(2022-10-03) 		-40.40 -56.03% 526,431 6,200 0.3
30.10
84.30
31.70
36 tháng
(2021-10-06) 		-29.59 -48.28% 812,747 2,800 0.1
30.10
85.57
31.70
60 tháng
(2019-10-17) 		3.49 12.38% 2,252,778 -3,560 -0.3
28.21
86.36
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
18/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
14/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
12/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
11/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/09/2018
25.95
 1 25.95 25.95 25.95 0 0 0
07/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
06/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
05/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
04/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
28/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
27/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2018
25.95
 3,800 25.95 28.54 25.95 0 0 0
14/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2018
25.95
 1,100 27.80 30.58 25.95 0 0 0
09/08/2018
27.80
 2,400 25.30 27.80 27.34 0 0 0
08/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
07/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
06/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
03/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
02/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
01/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
31/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
30/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
27/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
26/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
25/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
24/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
23/07/2018
25.30
 10 25.30 25.30 25.30 0 0 0
20/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
19/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
18/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
17/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
16/07/2018
25.30
 1,100 25.30 27.80 25.30 0 0 0
13/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
12/07/2018
25.30
 300 27.71 30.40 25.30 0 0 0
11/07/2018
27.71
 0 27.71 27.71 27.71 0 0 0
10/07/2018
27.71
 100 25.21 27.71 27.71 0 0 0
09/07/2018
25.21
 2,600 27.62 30.12 25.21 0 0 0
06/07/2018
27.62
 100 25.11 27.62 27.62 0 0 0
05/07/2018
25.11
 50 25.11 25.11 25.11 0 50 -0.0
04/07/2018
25.11
 0 25.11 25.11 25.11 0 0 0
03/07/2018
25.11
 100 27.89 27.89 25.11 0 0 0
02/07/2018
27.89
 3,110 29.19 30.12 27.89 0 0 0
29/06/2018
29.19
 9,300 27.52 30.21 27.89 0 0 0
28/06/2018
27.52
 800 30.12 30.12 27.52 0 0 0
27/06/2018
30.12
 159,500 27.43 30.12 30.12 0 154,500 -5.0
26/06/2018
27.43
 300 27.43 30.12 27.43 0 0 0
25/06/2018
27.43
 32,200 27.43 30.12 27.43 0 0 0
22/06/2018
27.43
 32,800 26.87 29.56 27.34 0 0 0
21/06/2018
26.87
 200 25.67 26.87 26.87 0 0 0
20/06/2018
25.67
 100 26.87 26.87 25.67 0 0 0
19/06/2018
26.87
 7,600 25.58 27.80 25.76 0 0 0
18/06/2018
25.58
 5,400 27.89 30.58 25.58 100 0 0.0
15/06/2018
27.89
 100 25.48 27.89 27.89 100 0 0.0
14/06/2018
25.48
 500 28.26 28.26 25.48 100 400 -0.0
13/06/2018
28.26
 100 25.86 28.26 28.26 100 0 0.0
12/06/2018
25.86
 7,200 28.64 28.73 25.86 0 0 0
11/06/2018
28.64
 4,700 28.54 28.64 28.64 0 4,700 -0.1
08/06/2018
28.54
 100 26.04 28.54 28.54 100 0 0.0
07/06/2018
26.04
 200 27.62 30.21 26.04 100 0 0.0
06/06/2018
27.62
 18,000 25.11 27.62 27.62 0 18,000 -0.5
05/06/2018
25.11
 52,110 27.34 30.03 25.11 100 0 0.0
04/06/2018
27.34
 100 27.71 27.71 27.34 100 0 0.0
01/06/2018
27.71
 500 25.21 27.71 27.71 0 500 -0.0
31/05/2018
25.21
 50 25.21 25.21 25.21 0 0 0
30/05/2018
25.21
 100 27.99 27.99 25.21 0 0 0
29/05/2018
27.99
 31,900 27.80 30.58 26.97 0 0 0
28/05/2018
27.80
 7,600 27.52 27.80 27.80 0 0 0
25/05/2018
27.52
 100 30.58 30.58 27.52 0 0 0
24/05/2018
30.58
 18,210 27.80 30.58 27.89 0 0 0
23/05/2018
27.80
 3,300 25.30 27.80 27.80 0 0 0
22/05/2018
25.30
 4,200 28.08 30.86 25.30 0 0 0
21/05/2018
28.08
 300 25.58 28.08 28.08 0 0 0
18/05/2018
25.58
 1,100 27.52 30.21 25.58 0 0 0
17/05/2018
27.52
 100 25.02 27.52 27.52 0 0 0
16/05/2018
25.02
 0 25.02 25.02 25.02 0 0 0
15/05/2018
25.02
 0 25.02 25.02 25.02 0 0 0
14/05/2018
25.02
 2,100 27.71 30.40 25.02 0 0 0
11/05/2018
27.71
 200 25.21 27.71 27.71 0 0 0
10/05/2018
25.21
 5,200 27.99 30.77 25.21 0 0 0
09/05/2018
27.99
 2,800 25.48 27.99 22.98 0 0 0
08/05/2018
25.48
 500 23.17 25.48 25.48 0 0 0
07/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
04/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
03/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
02/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |