Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.60 | -14.13% | 31,300 | 0 | 0 |
15.40
18.40
15.80
|
2 tháng
(2024-07-22) |
-2.50 | -13.66% | 34,600 | 0 | 0 |
15.40
18.40
15.80
|
3 tháng
(2024-06-21) |
-2.60 | -14.13% | 35,700 | 0 | 0 |
15.40
18.40
15.80
|
6 tháng
(2024-03-25) |
0.17 | 1.06% | 63,500 | 351,786 | 5.3 |
13.60
18.40
15.80
|
12 tháng
(2023-09-25) |
-4.26 | -21.24% | 100,196 | 351,786 | 5.3 |
13.60
21.29
15.80
|
24 tháng
(2022-09-30) |
-3.11 | -16.43% | 101,761 | 351,786 | 5.3 |
13.60
23.76
15.80
|
36 tháng
(2021-10-05) |
-4.75 | -23.11% | 132,732 | 356,086 | 5.4 |
13.60
27.87
15.80
|
60 tháng
(2019-10-16) |
6.09 | 62.65% | 382,869 | 459,586 | 7.0 |
7.47
27.87
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
17/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
14/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
13/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
12/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
11/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
10/09/2018 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/09/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
06/09/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
05/09/2018 |
11.21
|
326 | 11.21 | 11.21 | 11.21 | 0 | 326 | -0.0 |
04/09/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/08/2018 |
13.15
|
6,604 | 13.15 | 13.15 | 13.15 | 4,000 | 6,204 | -0.0 |
30/08/2018 |
15.39
|
2 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
29/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
28/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
27/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
24/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
23/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
22/08/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
21/08/2018 |
15.39
|
100 | 15.39 | 15.39 | 15.39 | 100 | 100 | 0 |
20/08/2018 |
13.45
|
2,000 | 13.45 | 13.45 | 13.45 | 0 | 2,000 | -0.0 |
17/08/2018 |
14.05
|
100 | 14.05 | 14.05 | 14.05 | 65,720 | 100 | 0.9 |
16/08/2018 |
12.26
|
1,200 | 12.26 | 12.33 | 12.26 | 1,200 | 100 | 0.0 |
15/08/2018 |
12.26
|
200 | 16.44 | 16.44 | 12.26 | 200 | 100 | 0.0 |
14/08/2018 |
14.35
|
100 | 16.81 | 16.81 | 14.35 | 0 | 0 | 0 |
13/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
10/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
09/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
08/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
07/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
06/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
03/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
02/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
01/08/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
31/07/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
30/07/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
27/07/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
26/07/2018 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 100 | 100 | 0 |
25/07/2018 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
24/07/2018 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
23/07/2018 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
20/07/2018 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 100 | 100 | 0 |
19/07/2018 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
18/07/2018 |
13.53
|
330 | 11.81 | 13.53 | 11.81 | 200 | 200 | 0 |
17/07/2018 |
12.26
|
300 | 11.21 | 12.26 | 11.21 | 200 | 200 | 0 |
16/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
13/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
11/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
10/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/07/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
29/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
28/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
22/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
21/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
19/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
18/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
15/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
14/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
13/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
11/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
08/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
07/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/06/2018 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
01/06/2018 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 100 | 0 |
31/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
30/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
29/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
28/05/2018 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 100 | 100 | 0 |
25/05/2018 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 100 | 100 | 0 |
24/05/2018 |
11.43
|
305 | 11.43 | 11.43 | 11.43 | 100 | 0 | 0.0 |
23/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
22/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
21/05/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
18/05/2018 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 100 | 100 | 0 |
17/05/2018 |
13.08
|
1,000 | 13.00 | 13.08 | 9.79 | 1,000 | 800 | 0.0 |
16/05/2018 |
11.43
|
250 | 11.43 | 11.43 | 11.43 | 100 | 0 | 0.0 |
15/05/2018 |
10.61
|
10,237 | 12.40 | 13.45 | 10.61 | 200 | 0 | 0.0 |
14/05/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/05/2018 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/05/2018 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/05/2018 |
14.57
|
1,002 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
08/05/2018 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
07/05/2018 |
20.10
|
111 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
04/05/2018 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
03/05/2018 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
02/05/2018 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |
27/04/2018 |
27.72
|
0 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 |