Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.90 | 19.15% | 8,400 | 0 | 0 |
4.70
5.60
5.60
|
2 tháng
(2024-07-22) |
0.90 | 19.15% | 26,800 | 0 | 0 |
4.70
5.60
5.60
|
3 tháng
(2024-06-20) |
0.10 | 1.82% | 31,000 | 0 | 0 |
4.70
5.60
5.60
|
6 tháng
(2024-03-22) |
-0.32 | -5.35% | 56,260 | 0 | 0 |
4.70
7
5.60
|
12 tháng
(2023-09-25) |
-0.32 | -5.35% | 85,660 | 0 | 0 |
4.70
7
5.60
|
24 tháng
(2022-09-29) |
-1.11 | -16.55% | 852,271 | 0 | 0 |
4.70
9.33
5.60
|
36 tháng
(2021-10-04) |
-1.96 | -25.94% | 3,156,977 | 0 | 0.0 |
4.70
9.33
5.60
|
60 tháng
(2019-10-15) |
2.10 | 60.05% | 4,819,021 | 0 | 0.0 |
2.82
10.41
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2018 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
14/09/2018 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
13/09/2018 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
12/09/2018 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
11/09/2018 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
10/09/2018 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
07/09/2018 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/09/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
05/09/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
04/09/2018 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
31/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/08/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/08/2018 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
24/08/2018 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
22/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
21/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
17/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
16/08/2018 |
2.22
|
2 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
15/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
14/08/2018 |
2.22
|
2 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
13/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
10/08/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/08/2018 |
2.22
|
900 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/08/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/08/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
06/08/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
03/08/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
02/08/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
01/08/2018 |
1.99
|
20 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
31/07/2018 |
1.99
|
1,400 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
30/07/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
27/07/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
26/07/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/07/2018 |
1.91
|
28,600 | 1.91 | 2.06 | 1.91 | 0 | 0 | 0 |
24/07/2018 |
2.14
|
500 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
23/07/2018 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
20/07/2018 |
2.06
|
500 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
19/07/2018 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
18/07/2018 |
1.83
|
100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
17/07/2018 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
16/07/2018 |
2.14
|
600 | 2.06 | 2.14 | 2.06 | 0 | 0 | 0 |
13/07/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
12/07/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
11/07/2018 |
1.91
|
300 | 2.06 | 2.06 | 1.91 | 0 | 0 | 0 |
10/07/2018 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
09/07/2018 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
06/07/2018 |
1.91
|
2,100 | 1.99 | 1.99 | 1.59 | 0 | 0 | 0 |
05/07/2018 |
1.75
|
1,800 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
04/07/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/07/2018 |
1.91
|
400 | 1.99 | 1.99 | 1.91 | 0 | 0 | 0 |
02/07/2018 |
2.14
|
3,700 | 2.22 | 2.22 | 2.14 | 0 | 0 | 0 |
29/06/2018 |
2.46
|
700 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
28/06/2018 |
2.86
|
1,300 | 3.10 | 3.10 | 2.38 | 0 | 0 | 0 |
27/06/2018 |
3.10
|
2,600 | 2.78 | 3.10 | 2.62 | 0 | 0 | 0 |
26/06/2018 |
2.94
|
3,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
25/06/2018 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
22/06/2018 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
21/06/2018 |
4.61
|
500 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/06/2018 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/06/2018 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/06/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
15/06/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/06/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/06/2018 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/06/2018 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
11/06/2018 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
08/06/2018 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
07/06/2018 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
06/06/2018 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
05/06/2018 |
8.65
|
1,500 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |