Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
18/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
17/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
14/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
13/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
12/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
11/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
10/09/2018 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
07/09/2018 |
9.55
|
600 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
06/09/2018 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
05/09/2018 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
04/09/2018 |
10.64
|
239 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
31/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
30/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
29/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
28/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
27/08/2018 |
11.82
|
21,500 | 12.31 | 12.31 | 11.82 | 0 | 0 | 0 | |
24/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
23/08/2018 |
12.80
|
5 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
22/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
21/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
20/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
17/08/2018 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
16/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
15/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
14/08/2018 |
12.80
|
1,100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
13/08/2018 |
11.72
|
21,100 | 11.82 | 11.82 | 11.72 | 0 | 0 | 0 | |
10/08/2018 |
11.72
|
200 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
09/08/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
08/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
07/08/2018 |
8.96
|
10 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
06/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
03/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
02/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
01/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
31/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
30/07/2018 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
27/07/2018 |
10.14
|
475 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
26/07/2018 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
25/07/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
24/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
23/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
20/07/2018 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | |
19/07/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
18/07/2018 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
17/07/2018 |
11.82
|
7,700 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
16/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
13/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
12/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
11/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
10/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
09/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
06/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
05/07/2018 |
11.72
|
1,100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
04/07/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/07/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/07/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
29/06/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
28/06/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
27/06/2018 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
26/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
25/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
22/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
21/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
20/06/2018 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
19/06/2018 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
18/06/2018 |
14.38
|
500 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
15/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
14/06/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
14/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
13/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
12/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
11/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
08/06/2018 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
07/06/2018 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
06/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
05/06/2018 |
12.70
|
39 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
04/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
01/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
31/05/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
30/05/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
29/05/2018 |
12.70
|
1,100 | 13.89 | 13.89 | 12.70 | 0 | 0 | 0 | |
28/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
25/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
24/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
23/05/2018 |
12.24
|
500 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
22/05/2018 |
12.42
|
2,500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
21/05/2018 |
14.72
|
1,700 | 12.42 | 14.72 | 12.42 | 0 | 0 | 0 | |
18/05/2018 |
12.88
|
18,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
17/05/2018 |
11.50
|
54 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
16/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
15/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
11/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
10/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
09/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
08/05/2018 |
11.50
|
80 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
07/05/2018 |
10.21
|
205 | 12.70 | 12.70 | 10.21 | 0 | 0 | 0 | |
04/05/2018 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
03/05/2018 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
02/05/2018 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |