Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 162,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 203,800 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-24) |
-0.20 | -1.52% | 315,800 | 1,000 | 0.0 |
12
13.40
13
|
6 tháng
(2024-03-25) |
0 | 0% | 680,100 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-26) |
-0.80 | -5.80% | 779,800 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-10-03) |
2.20 | 20.39% | 1,286,802 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-06) |
-18.68 | -58.96% | 2,577,290 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-17) |
10.11 | 349.84% | 3,396,898 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/07/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/06/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
31/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/05/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
11/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/04/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
16/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
05/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
02/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/03/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
22/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
13/02/2018 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |