Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.40 | 40% | 100 | 0 | 0 |
16
22.40
22.40
|
2 tháng
(2024-07-22) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
3 tháng
(2024-06-20) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
6 tháng
(2024-03-22) |
0.90 | 4.19% | 2,900 | 0 | 0 |
16
26
22.40
|
12 tháng
(2023-09-25) |
0.35 | 1.61% | 3,329 | 0 | 0 |
16
29.04
22.40
|
24 tháng
(2022-09-29) |
-3.77 | -14.39% | 6,050 | 0 | 0 |
15.34
30
22.40
|
36 tháng
(2021-10-04) |
7.01 | 45.57% | 23,475 | 0 | 0 |
15.34
43.60
22.40
|
60 tháng
(2019-10-15) |
8.39 | 59.89% | 922,598 | -79,300 | -2.2 |
12.41
43.60
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2018 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 100 | -0.0 |
14/09/2018 |
14.68
|
4,700 | 14.68 | 14.68 | 14.68 | 4,700 | 0 | 0.1 |
13/09/2018 |
14.68
|
6,100 | 14.61 | 14.68 | 14.61 | 0 | 0 | 0 |
12/09/2018 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
11/09/2018 |
13.95
|
500 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
10/09/2018 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
07/09/2018 |
13.22
|
2,200 | 13.29 | 13.29 | 13.22 | 500 | 0 | 0.0 |
06/09/2018 |
13.22
|
900 | 13.66 | 13.66 | 12.63 | 0 | 0 | 0 |
05/09/2018 |
14.68
|
200 | 12.56 | 14.68 | 12.56 | 0 | 100 | -0.0 |
04/09/2018 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
31/08/2018 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 100 | -0.0 |
30/08/2018 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
29/08/2018 |
16.15
|
200 | 14.17 | 16.15 | 14.17 | 0 | 100 | -0.0 |
28/08/2018 |
16.45
|
100 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
27/08/2018 |
14.76
|
100 | 14.76 | 14.76 | 14.76 | 0 | 100 | -0.0 |
24/08/2018 |
16.74
|
500 | 14.46 | 16.74 | 14.46 | 0 | 100 | -0.0 |
23/08/2018 |
16.74
|
4,200 | 16.74 | 16.74 | 16.74 | 4,200 | 0 | -0.0 |
22/08/2018 |
17.62
|
9,700 | 14.76 | 17.62 | 14.76 | 0 | 100 | -0.0 |
21/08/2018 |
16.81
|
6,000 | 16.81 | 16.89 | 16.81 | 0 | 0 | 0 |
20/08/2018 |
16.89
|
200 | 12.63 | 16.89 | 12.63 | 0 | 100 | -0.0 |
17/08/2018 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 100 | -0.0 |
16/08/2018 |
16.52
|
1,500 | 16.52 | 16.52 | 16.52 | 1,500 | 0 | 0.0 |
15/08/2018 |
16.52
|
8,800 | 14.68 | 16.52 | 14.68 | 0 | 0 | 0 |
14/08/2018 |
15.35
|
1,400 | 19.46 | 19.46 | 15.35 | 1,000 | 0 | 0 |
13/08/2018 |
17.55
|
1,000 | 13.07 | 17.55 | 13.07 | 0 | 100 | -0.0 |
10/08/2018 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
09/08/2018 |
14.68
|
2,600 | 16.89 | 16.89 | 14.68 | 1,900 | 0 | 0.0 |
08/08/2018 |
14.68
|
1,800 | 14.68 | 14.68 | 14.68 | 800 | 0 | 0.0 |
07/08/2018 |
14.68
|
3,100 | 14.68 | 14.68 | 14.68 | 2,600 | 0 | 0.1 |
06/08/2018 |
14.68
|
1,300 | 15.05 | 15.05 | 14.68 | 0 | 0 | 0 |
03/08/2018 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
02/08/2018 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
01/08/2018 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
31/07/2018 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
30/07/2018 |
13.22
|
300 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
27/07/2018 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
26/07/2018 |
12.70
|
15,000 | 12.56 | 12.70 | 12.56 | 0 | 0 | 0 |
25/07/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
24/07/2018 |
15.05
|
1,000 | 13.95 | 15.05 | 13.95 | 0 | 0 | 0 |
23/07/2018 |
14.68
|
500 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
20/07/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/07/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/07/2018 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/07/2018 |
13.95
|
2,300 | 14.32 | 14.32 | 13.95 | 0 | 0 | 0 |
16/07/2018 |
14.68
|
2,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
13/07/2018 |
16.67
|
500 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
12/07/2018 |
14.32
|
2,900 | 14.68 | 14.68 | 14.32 | 0 | 0 | 0 |
11/07/2018 |
14.68
|
10,000 | 17.55 | 17.55 | 14.68 | 0 | 0 | 0 |
10/07/2018 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
09/07/2018 |
14.68
|
1,100 | 21.15 | 21.15 | 14.68 | 0 | 0 | 0 |