Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.41% | 104,000 | 0 | 0 |
7
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.10 | -1.37% | 375,100 | 0 | 0 |
6.90
7.50
7.20
|
3 tháng
(2024-06-24) |
-1.30 | -15.29% | 773,600 | 0 | 0 |
6.90
8.50
7.20
|
6 tháng
(2024-03-25) |
-0.10 | -1.37% | 2,453,802 | 0 | 0 |
6.90
8.50
7.20
|
12 tháng
(2023-09-26) |
0.69 | 10.66% | 4,351,022 | 0 | 0 |
6.07
8.50
7.20
|
24 tháng
(2022-10-03) |
0.26 | 3.75% | 12,985,426 | -9,528 | -0.1 |
5.64
9.63
7.20
|
36 tháng
(2021-10-06) |
-2.46 | -25.45% | 27,006,824 | -11,260 | -0.1 |
5.64
15.93
7.20
|
60 tháng
(2019-10-17) |
0.30 | 4.36% | 34,732,724 | -9,810 | -0.1 |
4.72
15.93
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2013 |
2.57
|
3,000 | 2.53 | 2.57 | 2.57 | 0 | 0 | 0 |
07/03/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
06/03/2013 |
2.53
|
10,200 | 2.49 | 2.53 | 2.53 | 0 | 0 | 0 |
05/03/2013 |
2.49
|
6,000 | 2.61 | 2.61 | 2.49 | 0 | 0 | 0 |
04/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/02/2013 |
2.61
|
1,100 | 2.61 | 2.61 | 2.49 | 0 | 0 | 0 |
27/02/2013 |
2.61
|
2,200 | 2.65 | 2.65 | 2.49 | 0 | 0 | 0 |
26/02/2013 |
2.65
|
3,300 | 2.65 | 2.65 | 2.53 | 0 | 0 | 0 |
25/02/2013 |
2.65
|
14,500 | 2.65 | 2.69 | 2.65 | 0 | 0 | 0 |
22/02/2013 |
2.65
|
2,000 | 2.61 | 2.65 | 2.65 | 0 | 0 | 0 |
21/02/2013 |
2.61
|
53,000 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
20/02/2013 |
2.77
|
2,100 | 2.57 | 2.77 | 2.49 | 0 | 0 | 0 |
19/02/2013 |
2.57
|
1,600 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
18/02/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/02/2013 |
2.57
|
500 | 2.53 | 2.57 | 2.57 | 0 | 0 | 0 |
07/02/2013 |
2.53
|
3,000 | 2.53 | 2.53 | 2.53 | 0 | 3,000 | -0.0 |
06/02/2013 |
2.53
|
12,000 | 2.57 | 2.57 | 2.53 | 0 | 8,000 | -0.1 |
05/02/2013 |
2.57
|
3,900 | 2.57 | 2.57 | 2.53 | 0 | 1,700 | -0.0 |
04/02/2013 |
2.57
|
2,700 | 2.57 | 2.57 | 2.57 | 0 | 2,000 | -0.0 |
01/02/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
31/01/2013 |
2.57
|
3,300 | 2.65 | 2.65 | 2.53 | 0 | 0 | 0 |
30/01/2013 |
2.65
|
5,600 | 2.61 | 2.65 | 2.57 | 0 | 0 | 0 |
29/01/2013 |
2.61
|
1,700 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
28/01/2013 |
2.61
|
400 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/01/2013 |
2.61
|
7,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/01/2013 |
2.61
|
3,000 | 2.73 | 2.73 | 2.61 | 0 | 0 | 0 |
23/01/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/01/2013 |
2.73
|
3,100 | 2.57 | 2.73 | 2.33 | 0 | 0 | 0 |
21/01/2013 |
2.57
|
1,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
18/01/2013 |
2.57
|
5,000 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
17/01/2013 |
2.61
|
1,100 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
16/01/2013 |
2.77
|
1,800 | 2.57 | 2.77 | 2.57 | 0 | 0 | 0 |
15/01/2013 |
2.57
|
200 | 2.77 | 2.77 | 2.57 | 0 | 0 | 0 |
14/01/2013 |
2.77
|
800 | 2.73 | 2.77 | 2.57 | 0 | 0 | 0 |
11/01/2013 |
2.73
|
9,500 | 2.77 | 2.77 | 2.73 | 0 | 0 | 0 |
10/01/2013 |
2.77
|
2,600 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
09/01/2013 |
2.77
|
2,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/01/2013 |
2.77
|
3,100 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
04/01/2013 |
2.77
|
6,600 | 2.65 | 2.77 | 2.65 | 0 | 0 | 0 |
03/01/2013 |
2.65
|
18,500 | 2.81 | 2.81 | 2.65 | 0 | 0 | 0 |
02/01/2013 |
2.81
|
7,600 | 2.65 | 2.81 | 2.77 | 0 | 0 | 0 |
28/12/2012 |
2.65
|
8,300 | 2.61 | 2.65 | 2.57 | 0 | 0 | 0 |
27/12/2012 |
2.61
|
3,500 | 2.53 | 2.65 | 2.61 | 0 | 0 | 0 |
26/12/2012 |
2.53
|
300 | 2.49 | 2.53 | 2.53 | 0 | 0 | 0 |
25/12/2012 |
2.49
|
2,000 | 2.53 | 2.53 | 2.49 | 0 | 0 | 0 |
24/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/12/2012 |
2.53
|
1,600 | 2.45 | 2.53 | 2.41 | 0 | 0 | 0 |
20/12/2012 |
2.45
|
800 | 2.41 | 2.45 | 2.41 | 0 | 0 | 0 |
19/12/2012 |
2.41
|
2,000 | 2.33 | 2.41 | 2.41 | 0 | 0 | 0 |
18/12/2012 |
2.33
|
3,500 | 2.33 | 2.49 | 2.33 | 0 | 0 | 0 |
17/12/2012 |
2.33
|
100 | 2.25 | 2.33 | 2.33 | 0 | 0 | 0 |
14/12/2012 |
2.25
|
4,600 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
13/12/2012 |
2.25
|
3,400 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
12/12/2012 |
2.41
|
7,700 | 2.37 | 2.41 | 2.21 | 0 | 0 | 0 |
11/12/2012 |
2.37
|
4,000 | 2.25 | 2.37 | 2.25 | 0 | 0 | 0 |
10/12/2012 |
2.25
|
200 | 2.21 | 2.25 | 2.25 | 0 | 0 | 0 |
07/12/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
06/12/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
05/12/2012 |
2.21
|
1,300 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
04/12/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
03/12/2012 |
2.21
|
600 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
30/11/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
29/11/2012 |
2.21
|
900 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
28/11/2012 |
2.21
|
1,500 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/11/2012 |
2.21
|
1,000 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
26/11/2012 |
2.21
|
100 | 2.29 | 2.29 | 2.21 | 0 | 0 | 0 |
23/11/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/11/2012 |
2.29
|
1,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/11/2012 |
2.29
|
1,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/11/2012 |
2.29
|
900 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/11/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/11/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/11/2012 |
2.29
|
3,200 | 2.17 | 2.29 | 2.09 | 0 | 0 | 0 |
14/11/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
13/11/2012 |
2.17
|
900 | 2.25 | 2.25 | 2.17 | 0 | 0 | 0 |
12/11/2012 |
2.25
|
3,600 | 2.13 | 2.25 | 2.21 | 0 | 0 | 0 |
09/11/2012 |
2.13
|
2,400 | 2.17 | 2.17 | 2.13 | 0 | 0 | 0 |
08/11/2012 |
2.17
|
3,500 | 2.09 | 2.17 | 2.09 | 0 | 0 | 0 |
07/11/2012 |
2.09
|
900 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/11/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/11/2012 |
2.09
|
500 | 2.17 | 2.17 | 2.09 | 0 | 0 | 0 |
02/11/2012 |
2.17
|
1,000 | 2.33 | 2.33 | 2.17 | 0 | 0 | 0 |
01/11/2012 |
2.33
|
1,000 | 2.37 | 2.37 | 2.33 | 0 | 0 | 0 |
31/10/2012 |
2.37
|
500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/10/2012 |
2.37
|
3,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/10/2012 |
2.37
|
3,600 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/10/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/10/2012 |
2.37
|
1,000 | 2.41 | 2.41 | 2.37 | 0 | 0 | 0 |
24/10/2012 |
2.41
|
5,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
23/10/2012 |
2.41
|
2,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/10/2012 |
2.41
|
2,000 | 2.53 | 2.53 | 2.41 | 0 | 0 | 0 |
18/10/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/10/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/10/2012 |
2.53
|
200 | 2.41 | 2.53 | 2.49 | 0 | 0 | 0 |
15/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/10/2012 |
2.41
|
3,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/10/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |