CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
6.59
 14,600 6.72 6.72 6.46 0 0 0
26/04/2018
6.72
 2,300 6.76 6.76 6.63 0 200 -0.0
24/04/2018
6.76
 5,900 6.76 6.76 6.68 2,300 0 0.0
23/04/2018
6.76
 19,700 7.28 7.28 6.76 0 0 0
20/04/2018
7.28
 5,200 7.28 7.45 7.28 0 0 0
19/04/2018
7.28
 3,900 7.28 7.28 7.11 0 0 0
18/04/2018
7.28
 2,300 7.28 7.28 7.28 100 0 0.0
17/04/2018
7.28
 5,600 7.32 7.32 7.02 2,000 2,500 -0.0
16/04/2018
7.32
 6,100 7.32 7.45 6.98 0 0 0
13/04/2018
7.32
 3,500 7.32 7.32 7.32 0 0 0
12/04/2018
7.32
 2,200 7.28 7.32 7.28 0 0 0
11/04/2018
7.28
 8,700 7.28 7.28 7.28 5,000 0 0.1
10/04/2018
7.28
 5,000 7.28 7.50 7.28 0 0 0
09/04/2018
7.28
 6,500 7.28 7.28 6.94 0 0 0
06/04/2018
7.28
 9,800 7.28 7.28 6.89 0 0 0
05/04/2018
7.28
 4,800 7.54 7.54 7.28 0 0 0
04/04/2018
7.54
 7,900 7.63 7.63 7.32 0 0 0
03/04/2018
7.63
 24,900 7.67 7.75 7.24 10,000 0 0.2
02/04/2018
7.67
 6,300 7.75 7.75 7.54 0 0 0
30/03/2018
7.75
 26,500 7.75 7.75 7.67 0 0 0
29/03/2018
7.75
 35,600 7.67 7.97 7.67 0 0 0
28/03/2018
7.67
 32,700 7.32 7.93 7.32 0 0 0
27/03/2018
7.32
 22,300 7.11 7.37 7.11 0 1,800 -0.0
26/03/2018
7.11
 6,200 7.07 7.24 7.07 0 0 0
23/03/2018
7.07
 4,200 7.07 7.24 7.07 0 0 0
22/03/2018
7.07
 3,500 7.07 7.07 6.94 0 0 0
21/03/2018
7.07
 6,400 7.11 7.11 7.07 0 0 0
20/03/2018
7.11
 12,600 7.11 7.32 6.89 0 2,900 -0.0
19/03/2018
7.11
 5,500 7.07 7.24 7.07 0 0 0
16/03/2018
7.07
 9,500 7.07 7.07 6.98 0 0 0
15/03/2018
7.07
 6,700 7.07 7.07 7.07 0 0 0
14/03/2018
7.07
 4,200 6.94 7.11 6.94 0 0 0
13/03/2018
6.94
 8,400 6.94 6.94 6.89 0 1,000 -0.0
12/03/2018
6.94
 7,600 6.94 6.94 6.89 0 0 0
09/03/2018
6.94
 6,000 6.89 6.94 6.89 0 0 0
08/03/2018
6.89
 13,400 6.68 7.32 6.68 0 800 -0.0
07/03/2018
6.68
 8,200 6.55 6.68 6.55 0 0 0
06/03/2018
6.55
 4,900 6.55 6.55 6.55 0 0 0
05/03/2018
6.55
 5,300 6.55 6.55 6.46 0 0 0
02/03/2018
6.55
 5,100 6.55 6.55 6.55 0 0 0
01/03/2018
6.55
 4,000 6.55 6.55 6.55 0 0 0
28/02/2018
6.55
 2,700 6.68 6.68 6.55 0 0 0
27/02/2018
6.68
 4,300 6.68 6.68 6.68 0 0 0
26/02/2018
6.68
 3,100 6.68 6.89 6.68 0 0 0
23/02/2018
6.68
 3,000 6.68 6.68 6.68 0 0 0
22/02/2018
6.68
 3,500 6.68 6.68 6.68 0 0 0
21/02/2018
6.68
 2,400 6.55 6.81 6.55 0 0 0
13/02/2018
6.55
 2,500 6.46 6.55 6.46 0 0 0
12/02/2018
6.46
 2,900 6.46 6.46 6.46 0 0 0
09/02/2018
6.46
 7,200 6.42 6.68 6.42 0 0 0
08/02/2018
6.42
 6,000 6.42 6.72 6.38 0 0 0
07/02/2018
6.42
 3,600 6.33 6.46 6.33 0 0 0
06/02/2018
6.33
 6,200 6.33 6.46 5.86 0 0 0
05/02/2018
6.33
 1,600 6.33 6.33 6.33 0 0 0
02/02/2018
6.33
 2,500 6.03 6.33 6.03 0 0 0
01/02/2018
6.03
 2,400 6.03 6.03 6.03 0 0 0
31/01/2018
6.03
 3,600 6.03 6.33 6.03 0 0 0
30/01/2018
6.03
 4,700 6.42 6.42 6.03 0 0 0
29/01/2018
6.42
 2,300 6.42 6.46 6.42 0 0 0
26/01/2018
6.42
 3,300 6.46 6.46 6.42 0 0 0
25/01/2018
6.46
 3,200 6.46 6.46 6.46 0 0 0
24/01/2018
6.46
 3,300 6.46 6.46 6.46 0 0 0
23/01/2018
6.46
 3,400 6.46 6.46 6.46 0 0 0
22/01/2018
6.46
 3,100 6.46 6.46 6.46 0 0 0
19/01/2018
6.46
 1,800 6.46 6.46 6.46 0 0 0
18/01/2018
6.46
 3,400 6.46 6.46 6.38 0 0 0
17/01/2018
6.46
 1,700 6.46 6.46 6.46 0 0 0
16/01/2018
6.46
 2,500 6.46 6.46 6.25 0 0 0
15/01/2018
6.46
 1,900 6.46 6.46 6.03 0 100 -0.0
12/01/2018
6.46
 3,100 6.46 6.46 5.95 0 0 0
11/01/2018
6.46
 2,400 6.46 6.68 6.42 0 0 0
10/01/2018
6.46
 1,100 6.46 6.46 6.46 0 0 0
09/01/2018
6.46
 1,700 6.46 6.72 6.46 0 0 0
08/01/2018
6.46
 3,200 6.72 6.72 6.46 0 0 0
05/01/2018
6.72
 1,100 6.51 6.72 6.51 0 0 0
04/01/2018
6.51
 4,200 7.02 7.02 6.42 0 0 0
03/01/2018
7.02
 4,100 7.54 7.54 6.85 0 0 0
02/01/2018
7.54
 900 7.88 7.88 7.32 0 0 0
29/12/2017
7.88
 17,600 7.24 7.88 6.89 0 0 0
28/12/2017
7.24
 5,510 6.89 7.24 6.72 10 0 0.0
27/12/2017
6.89
 2,000 6.68 6.89 6.68 0 200 -0.0
26/12/2017
6.68
 1,100 6.89 6.89 6.68 0 0 0
25/12/2017
6.89
 2,000 6.89 6.89 6.55 0 0 0
22/12/2017
6.89
 1,500 6.89 6.89 6.68 0 0 0
21/12/2017
6.89
 1,200 6.89 6.89 6.89 0 0 0
20/12/2017
6.89
 1,000 6.68 6.89 6.68 0 0 0
19/12/2017
6.68
 2,100 6.68 6.68 6.68 0 0 0
18/12/2017
6.68
 3,200 6.81 6.89 6.46 0 0 0
15/12/2017
6.81
 7,900 7.24 7.24 6.81 4,500 0 0.1
14/12/2017
7.24
 2,700 6.72 7.24 6.72 0 0 0
13/12/2017
6.72
 1,500 6.72 6.72 6.72 0 0 0
12/12/2017
6.72
 1,500 6.68 6.72 6.72 0 0 0
11/12/2017
6.68
 500 6.68 6.68 6.68 0 0 0
08/12/2017
6.68
 1,900 6.68 6.68 6.68 0 100 -0.0
07/12/2017
6.68
 1,100 6.68 6.68 6.68 0 0 0
06/12/2017
6.68
 1,600 6.89 6.89 6.68 0 0 0
05/12/2017
6.89
 1,600 6.89 7.11 6.89 0 0 0
04/12/2017
6.89
 1,300 6.89 6.89 6.89 0 0 0
01/12/2017
6.89
 2,100 6.89 7.28 6.89 0 0 0
30/11/2017
6.89
 2,100 7.11 7.11 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |