Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
26/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
24/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
19/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
18/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
17/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
16/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
13/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
12/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
11/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
10/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
09/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
06/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
05/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
04/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
03/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
02/04/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
30/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
29/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
28/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
27/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
26/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/03/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/03/2018 |
8.24
|
2,500 | 8.32 | 8.32 | 8.24 | 0 | 0 | 0 |
21/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
20/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
19/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
16/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
15/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
14/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
13/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
12/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
09/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
08/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
07/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
06/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
05/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
02/03/2018 |
8.32
|
200 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/03/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
28/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
27/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
26/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
23/02/2018 |
8.32
|
8,300 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
22/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
21/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
13/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
12/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
09/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
08/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
07/02/2018 |
8.32
|
8 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
06/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
05/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
02/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/02/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
31/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
30/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
29/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
26/01/2018 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
25/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
24/01/2018 |
8.32
|
800 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
23/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
22/01/2018 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
19/01/2018 |
8.32
|
29 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
18/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
17/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
16/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
15/01/2018 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
12/01/2018 |
8.32
|
186,418 | 7.99 | 8.32 | 7.57 | 0 | 0 | 0 |
11/01/2018 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
10/01/2018 |
7.99
|
120,500 | 8.16 | 8.41 | 7.40 | 0 | 0 | 0 |
09/01/2018 |
8.16
|
100 | 7.48 | 8.16 | 8.16 | 0 | 0 | 0 |
08/01/2018 |
7.48
|
1,100 | 6.81 | 7.48 | 7.48 | 0 | 0 | 0 |
05/01/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/01/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/01/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/01/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
29/12/2017 |
6.81
|
6 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
26/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/12/2017 |
6.81
|
72 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
22/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/12/2017 |
6.81
|
200 | 7.57 | 7.57 | 6.81 | 0 | 0 | 0 |
18/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
15/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
14/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
13/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
12/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
11/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
07/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
06/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
05/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
04/12/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
01/12/2017 |
7.57
|
1,500 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
30/11/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |