CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2017
2.80
 23,000 2.70 2.90 2.70 0 0 0
08/09/2017
2.70
 70,600 2.90 2.90 2.70 0 0 0
07/09/2017
2.90
 94,600 2.80 2.90 2.70 0 0 0
06/09/2017
2.80
 24,100 2.80 2.80 2.70 0 0 0
05/09/2017
2.80
 39,020 2.80 2.80 2.70 400 0 0.0
01/09/2017
2.80
 50,110 2.70 2.90 2.70 0 0 0
31/08/2017
2.70
 39,195 2.80 2.80 2.70 0 0 0
30/08/2017
2.80
 46,310 2.80 2.80 2.70 0 0 0
29/08/2017
2.80
 164,900 2.90 2.90 2.80 0 0 0
28/08/2017
2.90
 77,300 2.80 2.90 2.70 0 0 0
25/08/2017
2.80
 83,310 2.80 2.80 2.70 0 0 0
24/08/2017
2.80
 109,700 2.90 2.90 2.80 7,500 0 0.0
23/08/2017
2.90
 13,500 2.90 2.90 2.80 0 0 0
22/08/2017
2.90
 61,400 2.80 2.90 2.80 0 0 0
21/08/2017
2.80
 153,500 2.90 3 2.80 0 0 0
18/08/2017
2.90
 81,900 2.80 2.90 2.80 0 0 0
17/08/2017
2.80
 110,020 3 3 2.80 0 0 0
16/08/2017
3
 88,700 3 3 2.80 0 0 0
15/08/2017
3
 99,540 3.10 3.10 2.90 0 0 0
14/08/2017
3.10
 156,820 3 3.10 2.70 0 0 0
11/08/2017
3
 214,400 3.20 3.20 2.90 0 0 0
10/08/2017
3.20
 217,410 3.40 3.50 3.10 0 0 0
09/08/2017
3.40
 851,970 3.30 3.60 3.30 0 500 -0.0
08/08/2017
3.30
 757,240 3 3.30 2.90 0 1,000 -0.0
07/08/2017
3
 126,020 3.10 3.10 2.90 0 0 0
04/08/2017
3.10
 752,940 2.90 3.10 2.80 0 0 0
03/08/2017
2.90
 573,040 2.90 3 2.70 20,000 0 0.1
02/08/2017
2.90
 430,100 3.10 3.10 2.80 1,000 0 0.0
01/08/2017
3.10
 823,700 3.40 3.40 3.10 59,500 0 0.2
31/07/2017
3.40
 941,910 3.70 4 3.40 0 500 -0.0
28/07/2017
3.70
 161,220 3.40 3.70 3.70 0 500 -0.0
27/07/2017
3.40
 925,410 3.10 3.40 3.30 0 500 -0.0
26/07/2017
3.10
 541,330 2.90 3.10 3.10 0 1,400 -0.0
25/07/2017
2.90
 811,150 2.70 2.90 2.90 0 1,200 -0.0
24/07/2017
2.70
 401,215 2.50 2.70 2.30 1,800 500 0.0
21/07/2017
2.50
 120,710 2.40 2.50 2.30 500 0 0.0
20/07/2017
2.40
 271,400 2.30 2.50 2.30 0 500 -0.0
19/07/2017
2.30
 66,260 2.30 2.40 2.30 500 0 0.0
18/07/2017
2.30
 74,210 2.20 2.40 2.20 500 0 0.0
17/07/2017
2.20
 32,200 2.30 2.40 2.20 5,000 0 0.0
14/07/2017
2.30
 72,100 2.30 2.40 2.20 0 0 0
13/07/2017
2.30
 38,900 2.30 2.30 2.20 1,000 0 0.0
12/07/2017
2.30
 9,390 2.40 2.40 2.20 1,000 0 0.0
11/07/2017
2.40
 21,100 2.30 2.40 2.20 0 0 0
10/07/2017
2.30
 121,800 2.40 2.40 2.30 1,500 0 0.0
07/07/2017
2.40
 178,200 2.40 2.50 2.30 2,500 0 0.0
06/07/2017
2.40
 85,800 2.40 2.50 2.40 0 19,400 -0.0
05/07/2017
2.40
 153,200 2.30 2.50 2.30 0 500 -0.0
04/07/2017
2.30
 19,000 2.30 2.30 2.20 500 0 0.0
03/07/2017
2.30
 29,900 2.30 2.30 2.20 1,000 500 0.0
30/06/2017
2.30
 29,700 2.20 2.30 2.10 100 0 0.0
29/06/2017
2.20
 39,300 2.20 2.30 2.20 0 0 0
28/06/2017
2.20
 36,800 2.30 2.40 2.20 500 0 0.0
27/06/2017
2.30
 88,500 2.40 2.40 2.30 500 0 0.0
26/06/2017
2.40
 50,200 2.30 2.40 2.20 0 500 -0.0
23/06/2017
2.30
 53,200 2.40 2.40 2.30 0 0 0
22/06/2017
2.40
 82,100 2.40 2.40 2.30 500 800 -0.0
21/06/2017
2.40
 17,500 2.40 2.40 2.30 500 500 -0
20/06/2017
2.40
 15,900 2.40 2.40 2.30 500 0 0.0
19/06/2017
2.40
 31,510 2.50 2.50 2.30 0 0 0
16/06/2017
2.50
 11,100 2.50 2.50 2.40 500 0 0.0
15/06/2017
2.50
 66,700 2.50 2.50 2.40 500 0 0.0
14/06/2017
2.50
 68,010 2.50 2.60 2.50 0 200 -0.0
13/06/2017
2.50
 363,700 2.30 2.50 2.30 0 300 -0.0
12/06/2017
2.30
 320,800 2.30 2.40 2.20 0 0 0
09/06/2017
2.30
 348,800 2.30 2.30 2.20 0 0 0
08/06/2017
2.30
 138,800 2.40 2.40 2.30 100 0 0.0
07/06/2017
2.40
 350,500 2.20 2.40 2.20 0 300 -0.0
06/06/2017
2.20
 112,400 2 2.20 2 0 1,300 -0.0
05/06/2017
2
 87,900 2 2 1.90 0 1,300 -0.0
02/06/2017
2
 29,000 2 2 1.90 0 0 0
01/06/2017
2
 29,300 1.90 2 1.80 0 0 0
31/05/2017
1.90
 43,000 2 2 1.90 0 300 -0.0
30/05/2017
2
 95,100 2 2 1.90 300 2,100 -0.0
29/05/2017
2
 63,700 1.90 2 1.90 0 400 -0.0
26/05/2017
1.90
 48,000 1.90 2 1.80 0 0 0
25/05/2017
1.90
 88,400 2 2 1.90 0 0 0
24/05/2017
2
 48,700 1.90 2 1.90 0 0 0
23/05/2017
1.90
 66,300 1.80 1.90 1.80 0 400 -0.0
22/05/2017
1.80
 70,200 1.90 1.90 1.80 300 0 0.0
19/05/2017
1.90
 11,700 1.90 1.90 1.80 300 0 0.0
18/05/2017
1.90
 9,000 1.90 1.90 1.90 0 0 0
17/05/2017
1.90
 45,700 1.90 2 1.90 0 0 0
16/05/2017
1.90
 63,500 1.80 1.90 1.80 0 500 -0.0
15/05/2017
1.80
 23,200 1.80 1.80 1.80 0 0 0
12/05/2017
1.80
 13,300 1.80 1.90 1.80 0 0 0
11/05/2017
1.80
 14,400 1.80 1.80 1.80 0 0 0
10/05/2017
1.80
 15,100 1.80 1.90 1.80 0 0 0
09/05/2017
1.80
 42,500 1.80 1.80 1.80 0 0 0
08/05/2017
1.80
 8,100 1.80 1.80 1.80 0 0 0
05/05/2017
1.80
 30,900 1.90 1.90 1.80 0 0 0
04/05/2017
1.90
 21,800 1.80 1.90 1.80 0 0 0
03/05/2017
1.80
 15,400 1.90 1.90 1.80 900 0 0.0
28/04/2017
1.90
 21,200 1.90 1.90 1.80 0 0 0
27/04/2017
1.90
 23,600 1.90 1.90 1.80 0 0 0
26/04/2017
1.90
 54,300 1.80 1.90 1.90 0 600 -0.0
25/04/2017
1.80
 50,200 1.90 2 1.80 300 0 0.0
24/04/2017
1.90
 9,700 1.90 2 1.80 300 100 0.0
21/04/2017
1.90
 300 2 2 1.90 0 0 0
20/04/2017
2
 5,300 2 2 1.90 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |