Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 172,800 | 500 | 0.0 |
0.60
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 201,700 | 500 | 0.0 |
0.60
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 271,400 | 500 | 0.0 |
0.60
0.80
0.70
|
6 tháng
(2024-03-29) |
-0.30 | -30% | 385,500 | 500 | 0.0 |
0.60
1
0.70
|
12 tháng
(2023-09-29) |
-0.50 | -41.67% | 2,698,100 | 4,000 | 0.0 |
0.60
1.30
0.70
|
24 tháng
(2022-10-03) |
-1.20 | -63.16% | 5,215,073 | 4,000 | 0.0 |
0.60
1.90
0.70
|
36 tháng
(2021-10-06) |
-2.60 | -78.79% | 23,807,635 | -6,000 | -0.0 |
0.60
5.40
0.70
|
60 tháng
(2019-10-17) |
0.40 | 133.33% | 49,437,870 | 5,900 | -0.1 |
0.10
5.40
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/08/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
04/08/2017 |
1
|
932,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
03/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/07/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2017 |
1
|
1,216,030 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2017 |
1
|
1,290,870 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/07/2017 |
0.90
|
1,110,810 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/07/2017 |
0.80
|
290,400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2017 |
0.70
|
377,766 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
29/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
23/06/2017 |
0.70
|
50,520 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
16/06/2017 |
0.70
|
130,641 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
09/06/2017 |
0.70
|
137,815 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
02/06/2017 |
0.70
|
352,040 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/06/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/05/2017 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
26/05/2017 |
0.60
|
100,635 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
25/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2017 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2017 |
0.80
|
140,990 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
18/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2017 |
0.70
|
446,115 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/05/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/05/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
05/05/2017 |
0.70
|
67,148 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/04/2017 |
0.70
|
154,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/04/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
21/04/2017 |
0.70
|
80,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
14/04/2017 |
0.70
|
227,130 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2017 |
0.70
|
77,740 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/04/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/04/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/04/2017 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
31/03/2017 |
0.80
|
191,120 | 0.80 | 0.90 | 0.70 | 60 | 0 | 0.0 |
30/03/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/03/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/03/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/03/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/03/2017 |
0.80
|
235,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/03/2017 |
0.90
|
103,980 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |