CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-22) 		0 0% 513,400 -4,100 -0.0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-29) 		-0.70 -53.85% 5,519,855 -2,000 -0.0
0.40
1.30
0.60
36 tháng
(2021-10-04) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-15) 		-0.30 -33.33% 105,456,977 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
1.70
 236,400 1.60 1.70 1.60 0 0 0
05/03/2018
1.60
 682,500 1.80 1.80 1.60 0 0 0
02/03/2018
1.80
 272,400 2 2 1.80 0 21,400 -0.0
01/03/2018
2
 178,700 2 2 1.90 0 0 0
28/02/2018
2
 512,500 2.10 2.10 1.90 0 0 0
27/02/2018
2.10
 177,200 2.20 2.20 2 0 0 0
26/02/2018
2.20
 645,300 2.10 2.20 2 0 0 0
23/02/2018
2.10
 483,100 2.10 2.10 2 0 0 0
22/02/2018
2.10
 518,200 2.10 2.10 2 0 0 0
21/02/2018
2.10
 163,600 2.20 2.30 2.10 0 0 0
13/02/2018
2.20
 228,300 2.20 2.30 2.10 0 0 0
12/02/2018
2.20
 397,400 2.10 2.40 2.20 0 0 0
09/02/2018
2.10
 468,800 2.20 2.30 1.90 0 0 0
08/02/2018
2.20
 257,900 2.20 2.40 2.20 0 0 0
07/02/2018
2.20
 676,000 2.20 2.40 2.20 0 0 0
06/02/2018
2.20
 904,510 2.50 2.50 2.20 0 0 0
05/02/2018
2.50
 566,000 2.60 2.70 2.30 0 0 0
02/02/2018
2.60
 923,000 2.70 2.80 2.40 0 0 0
01/02/2018
2.70
 1,407,500 2.50 2.80 2.60 4,200 0 0.0
31/01/2018
2.50
 922,500 2.20 2.50 2.30 18,600 0 0.0
30/01/2018
2.20
 987,990 2.10 2.40 2 200 0 0.0
29/01/2018
2.10
 1,115,810 2.30 2.30 2 0 0 0
26/01/2018
2.30
 931,100 2.50 2.50 2.10 0 0 0
25/01/2018
2.50
 833,000 2.50 2.70 2.30 0 0 0
24/01/2018
2.50
 1,931,500 2.30 2.70 2.30 0 0 0
23/01/2018
2.30
 1,836,500 2.10 2.40 2.30 1,400 17,000 -0.0
22/01/2018
2.10
 298,000 2 2.10 2 0 0 0
19/01/2018
2
 1,209,500 1.80 2 1.80 0 0 0
18/01/2018
1.80
 236,600 1.80 1.90 1.70 0 0 0
17/01/2018
1.80
 320,100 1.90 1.90 1.70 0 0 0
16/01/2018
1.90
 779,000 1.80 2 1.80 0 0 0
15/01/2018
1.80
 349,500 1.70 1.90 1.70 0 0 0
12/01/2018
1.70
 663,400 1.70 1.80 1.50 0 0 0
11/01/2018
1.70
 687,000 1.70 1.70 1.50 0 0 0
10/01/2018
1.70
 445,900 1.80 1.80 1.60 0 0 0
09/01/2018
1.80
 626,300 1.90 2 1.70 0 0 0
08/01/2018
1.90
 1,282,610 1.70 1.90 1.70 17,000 0 0.0
05/01/2018
1.70
 303,100 1.60 1.70 1.50 0 0 0
04/01/2018
1.60
 599,000 1.40 1.60 1.40 0 0 0
03/01/2018
1.40
 189,500 1.50 1.50 1.40 0 0 0
02/01/2018
1.50
 38,900 1.40 1.50 1.30 0 0 0
29/12/2017
1.40
 118,700 1.40 1.50 1.40 40,000 0 0.1
28/12/2017
1.40
 193,200 1.50 1.50 1.30 0 0 0
27/12/2017
1.50
 246,500 1.50 1.50 1.40 0 0 0
26/12/2017
1.50
 98,700 1.50 1.50 1.40 0 100 -0.0
25/12/2017
1.50
 246,600 1.60 1.60 1.40 0 0 0
22/12/2017
1.60
 25,500 1.50 1.60 1.40 0 0 0
21/12/2017
1.50
 95,300 1.50 1.60 1.40 0 0 0
20/12/2017
1.50
 85,500 1.50 1.60 1.40 0 0 0
19/12/2017
1.50
 131,600 1.60 1.60 1.50 0 0 0
18/12/2017
1.60
 18,700 1.60 1.60 1.50 0 0 0
15/12/2017
1.60
 103,100 1.70 1.70 1.50 100 0 0.0
14/12/2017
1.70
 510,700 1.50 1.70 1.50 0 0 0
13/12/2017
1.50
 311,900 1.50 1.60 1.50 0 0 0
12/12/2017
1.50
 98,000 1.60 1.60 1.40 0 0 0
11/12/2017
1.60
 75,400 1.70 1.70 1.60 0 0 0
08/12/2017
1.70
 102,100 1.60 1.70 1.60 0 0 0
07/12/2017
1.60
 159,700 1.60 1.70 1.60 0 0 0
06/12/2017
1.60
 165,600 1.70 1.70 1.60 0 0 0
05/12/2017
1.70
 319,800 1.80 1.80 1.60 0 0 0
04/12/2017
1.80
 198,900 1.70 1.80 1.70 17,500 0 0.0
01/12/2017
1.70
 266,800 1.70 1.80 1.70 0 0 0
30/11/2017
1.70
 184,800 1.80 1.80 1.70 0 0 0
29/11/2017
1.80
 577,600 1.90 1.90 1.80 0 0 0
28/11/2017
1.90
 215,100 1.90 2 1.80 0 0 0
27/11/2017
1.90
 247,100 1.80 1.90 1.80 0 0 0
24/11/2017
1.80
 116,900 1.80 1.90 1.80 0 0 0
23/11/2017
1.80
 152,810 1.80 1.80 1.80 0 0 0
22/11/2017
1.80
 232,700 1.80 1.90 1.80 0 0 0
21/11/2017
1.80
 311,400 1.90 1.90 1.80 0 0 0
20/11/2017
1.90
 108,400 2 2 1.90 0 0 0
17/11/2017
2
 227,800 2 2.20 1.90 0 0 0
16/11/2017
2
 207,900 1.80 2 1.80 0 0 0
15/11/2017
1.80
 235,100 2 2 1.70 0 0 0
14/11/2017
2
 338,000 2.10 2.10 1.90 0 0 0
13/11/2017
2.10
 188,300 2.10 2.20 2 0 0 0
10/11/2017
2.10
 177,800 2.30 2.30 2.10 0 0 0
09/11/2017
2.30
 187,500 2.10 2.40 2.20 0 0 0
08/11/2017
2.10
 150,500 2.10 2.20 2 0 0 0
07/11/2017
2.10
 422,100 2.20 2.20 2.10 0 0 0
06/11/2017
2.20
 130,400 2.30 2.30 2.20 0 0 0
03/11/2017
2.30
 115,400 2.50 2.50 2.20 0 0 0
02/11/2017
2.50
 59,000 2.30 2.50 2.20 0 0 0
01/11/2017
2.30
 34,400 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 103,100 2.40 2.40 2.20 0 0 0
30/10/2017
2.40
 93,500 2.50 2.70 2.30 0 0 0
27/10/2017
2.50
 178,990 2.60 2.70 2.50 0 0 0
26/10/2017
2.60
 71,000 2.80 2.80 2.50 0 0 0
25/10/2017
2.80
 152,900 2.70 2.80 2.50 0 0 0
24/10/2017
2.70
 174,500 2.60 2.70 2.50 0 0 0
23/10/2017
2.60
 165,100 3 3 2.50 0 0 0
20/10/2017
3
 71,900 2.80 3.10 2.80 0 0 0
19/10/2017
2.80
 299,500 3.20 3.20 2.80 0 0 0
18/10/2017
3.20
 373,700 3.10 3.50 3 0 0 0
17/10/2017
3.10
 28,600 2.90 3.10 2.90 0 0 0
16/10/2017
2.90
 438,200 3 3.10 2.60 0 0 0
13/10/2017
3
 318,500 3.40 3.40 3 0 0 0
12/10/2017
3.40
 171,600 4 4.40 3.40 0 0 0
11/10/2017
4
 851,100 3.50 4 3.80 0 0 0
10/10/2017
3.50
 668,200 3.10 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |