| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2017 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/06/2017 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/06/2017 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/06/2017 |
2.50
|
5,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 01/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/05/2017 |
2.60
|
500 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
| 26/05/2017 |
2.50
|
12 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/05/2017 |
2.50
|
2,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/05/2017 |
2.50
|
340 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/05/2017 |
2.50
|
2,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 18/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/05/2017 |
2.50
|
6,535 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
| 15/05/2017 |
2.70
|
1,065 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2017 |
2.50
|
10,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/05/2017 |
2.50
|
2,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 10/05/2017 |
2.50
|
1,000 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/05/2017 |
2.40
|
4,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/05/2017 |
2.60
|
5,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/05/2017 |
2.80
|
1,500 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/05/2017 |
2.60
|
800 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/04/2017 |
2.50
|
11,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/04/2017 |
2.70
|
12,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/04/2017 |
2.90
|
6,665 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 25/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/04/2017 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/04/2017 |
2.90
|
6,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/04/2017 |
2.90
|
5,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/04/2017 |
2.90
|
16,200 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2017 |
3.20
|
5,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/04/2017 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/04/2017 |
3.20
|
200 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 10/04/2017 |
3.10
|
5,500 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/04/2017 |
3
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/04/2017 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/04/2017 |
3.10
|
3,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/04/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/03/2017 |
3.40
|
2,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/03/2017 |
3.10
|
106,600 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 29/03/2017 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/03/2017 |
3
|
200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2017 |
3.20
|
100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/03/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/03/2017 |
3.40
|
100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/03/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2017 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/03/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/03/2017 |
3.60
|
200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 14/03/2017 |
3.80
|
108 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2017 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2017 |
3.80
|
1,100 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
| 08/03/2017 |
3.50
|
400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/03/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/03/2017 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/03/2017 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/03/2017 |
3.90
|
200 | 3.70 | 3.90 | 3.90 | 100 | 0 | 0.0 |
| 28/02/2017 |
3.70
|
200 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 27/02/2017 |
4
|
12,600 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 24/02/2017 |
3.70
|
2,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/02/2017 |
3.90
|
6,400 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/02/2017 |
3.60
|
2,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/02/2017 |
3.90
|
200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 16/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/02/2017 |
4.10
|
3,100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 09/02/2017 |
4.50
|
24,100 | 4.20 | 4.50 | 3.80 | 0 | 0 | 0 |
| 08/02/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/02/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2017 |
4.20
|
7 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/02/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/02/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/01/2017 |
4.20
|
1,100 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 10/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |