Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 13.70% | 1,000 | 0 | 0 |
7.30
8.30
8.30
|
2 tháng
(2024-07-22) |
0.40 | 5.06% | 6,700 | 0 | 0 |
5.90
9
8.30
|
3 tháng
(2024-06-20) |
0.30 | 3.75% | 7,300 | 0 | 0 |
5.90
9
8.30
|
6 tháng
(2024-03-22) |
0.70 | 9.21% | 30,938 | 0 | 0 |
5.90
9.50
8.30
|
12 tháng
(2023-09-25) |
1.10 | 15.28% | 56,794 | 0 | 0 |
5.90
9.50
8.30
|
24 tháng
(2022-09-29) |
1.21 | 17.04% | 261,469 | 500 | 0.0 |
5.05
9.50
8.30
|
36 tháng
(2021-10-04) |
-1.22 | -12.82% | 624,208 | 1,500 | 0.0 |
5.05
15.15
8.30
|
60 tháng
(2019-10-15) |
-0.25 | -2.91% | 729,181 | 1,500 | 0.0 |
5.05
15.45
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
23/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
20/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
19/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
18/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
17/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
16/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
13/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
12/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
11/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
10/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
09/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
06/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
05/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
04/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
03/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
02/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
30/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
29/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
28/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
27/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
26/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
23/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
22/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
21/03/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
20/03/2018 |
20.36
|
100 | 19.81 | 20.36 | 20.36 | 0 | 0 | 0 |
19/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
16/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
15/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
14/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
13/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
12/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
09/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
08/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
07/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
06/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
05/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
02/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
01/03/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
28/02/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
27/02/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
26/02/2018 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
23/02/2018 |
19.81
|
100 | 19.66 | 19.81 | 19.81 | 0 | 0 | 0 |
22/02/2018 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
21/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
13/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
12/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
09/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
08/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
07/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
06/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
05/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
02/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
01/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
31/01/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
30/01/2018 |
19.66
|
100 | 19.89 | 19.89 | 19.66 | 0 | 0 | 0 |
29/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
26/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
25/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
24/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
23/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
22/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
19/01/2018 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
18/01/2018 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
17/01/2018 |
19.89
|
100 | 14.23 | 19.89 | 19.89 | 0 | 0 | 0 |
16/01/2018 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
15/01/2018 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
12/01/2018 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |