CTCP Thống Nhất (bax)

39.70
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.60 1.53% 9,300 4,400 0.2
38
40.90
39.90
2 tháng
(2024-07-22) 		-1.78 -4.26% 36,300 11,500 0.5
38
41.68
39.90
3 tháng
(2024-06-20) 		-1.28 -3.11% 106,500 45,500 1.8
38
42.96
39.90
6 tháng
(2024-03-22) 		-1.58 -3.80% 215,200 34,400 1.4
38
42.96
39.90
12 tháng
(2023-09-25) 		-10.18 -20.32% 465,600 -101,000 -4.2
38
51.77
39.90
24 tháng
(2022-09-29) 		-34.39 -46.29% 603,655 -49,000 -0.4
38
74.29
39.90
36 tháng
(2021-10-04) 		-23.16 -36.73% 1,550,925 320,800 28.1
38
77.59
39.90
60 tháng
(2019-10-15) 		12.32 44.67% 6,195,334 1,246,688 92.3
25.06
80.39
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
12.50
 0 12.50 12.50 12.50 0 0 0
24/04/2018
12.50
 100 13.89 13.89 12.50 0 0 0
23/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
20/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
19/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
18/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
17/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
16/04/2018
13.89
 300 13.89 13.89 13.89 0 0 0
13/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
12/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
11/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
10/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
09/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
06/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
05/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
04/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
03/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
02/04/2018
13.89
 0 13.89 13.89 13.89 0 0 0
30/03/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/03/2018
13.89
 4,200 13.38 13.89 13.64 0 0 0
28/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
27/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
26/03/2018
13.38
 0 13.38 13.38 13.38 0 0 0
23/03/2018
13.38
 300 12.86 13.38 13.38 0 0 0
22/03/2018
12.86
 0 12.86 12.86 12.86 0 0 0
21/03/2018
12.86
 0 12.86 12.86 12.86 0 0 0
20/03/2018
12.86
 10,800 12.61 12.86 12.35 0 0 0
19/03/2018
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2018
12.61
 5,400 12.45 12.61 12.56 0 0 0
15/03/2018
12.45
 500 12.61 12.61 12.45 0 0 0
14/03/2018
12.61
 38,400 12.35 12.61 12.35 0 0 0
13/03/2018
12.35
 1,000 12.35 12.35 12.35 0 0 0
12/03/2018
12.35
 6,600 12.35 12.86 12.35 0 0 0
09/03/2018
12.35
 1,000 12.30 12.35 12.35 0 0 0
08/03/2018
12.30
 200 12.35 12.35 12.30 0 0 0
07/03/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/03/2018
12.35
 5,000 11.84 12.35 12.35 0 0 0
05/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
02/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
01/03/2018
11.84
 0 11.84 11.84 11.84 0 0 0
28/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
27/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
26/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
23/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
22/02/2018
11.84
 32 11.84 11.84 11.84 0 0 0
21/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
13/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
12/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
09/02/2018
11.84
 4,000 11.84 11.84 11.84 0 0 0
08/02/2018
11.84
 2,990 11.84 11.84 11.84 0 0 0
07/02/2018
11.84
 0 11.84 11.84 11.84 0 0 0
06/02/2018
11.84
 2,600 12.61 12.61 11.84 0 0 0
05/02/2018
12.61
 0 12.61 12.61 12.61 0 0 0
02/02/2018
12.61
 0 12.61 12.61 12.61 0 0 0
01/02/2018
12.61
 100 11.84 12.61 12.61 0 0 0
31/01/2018
11.84
 4,300 11.84 11.84 11.84 0 0 0
30/01/2018
11.84
 0 11.84 11.84 11.84 0 0 0
29/01/2018
11.84
 900 11.58 11.84 11.84 0 0 0
26/01/2018
11.58
 0 11.58 11.58 11.58 0 0 0
25/01/2018
11.58
 800 11.58 11.58 11.58 0 0 0
24/01/2018
11.58
 500 11.58 11.58 11.58 0 0 0
23/01/2018
11.58
 0 11.58 11.58 11.58 0 0 0
22/01/2018
11.58
 1,000 11.58 11.58 11.58 0 0 0
19/01/2018
11.58
 1,800 11.58 11.58 11.58 0 0 0
18/01/2018
11.58
 7,000 10.81 11.58 11.53 0 0 0
17/01/2018
10.81
 0 10.81 10.81 10.81 0 0 0
16/01/2018
10.81
 0 10.81 10.81 10.81 0 0 0
15/01/2018
10.81
 0 10.81 10.81 10.81 0 0 0
12/01/2018
10.81
 0 10.81 10.81 10.81 0 0 0
11/01/2018
10.81
 100 10.29 10.81 10.81 0 0 0
10/01/2018
10.29
 0 10.29 10.29 10.29 0 0 0
09/01/2018
10.29
 5,100 11.06 11.84 10.29 0 0 0
08/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/01/2018
11.06
 1,900 10.55 11.06 11.06 0 0 0
02/01/2018
10.55
 0 10.55 10.55 10.55 0 0 0
29/12/2017
10.55
 0 10.55 10.55 10.55 0 0 0
28/12/2017
10.55
 0 10.55 10.55 10.55 0 0 0
27/12/2017
10.55
 0 10.55 10.55 10.55 0 0 0
26/12/2017
10.55
 0 10.55 10.55 10.55 0 0 0
25/12/2017
10.55
 100 10.29 10.55 10.55 0 0 0
22/12/2017
10.29
 1,000 9.78 10.29 10.29 0 0 0
21/12/2017
9.78
 300 10.39 10.39 9.78 0 0 0
20/12/2017
10.39
 0 10.39 10.39 10.39 0 0 0
19/12/2017
10.39
 4,100 10.29 10.39 10.29 0 0 0
18/12/2017
10.29
 7,400 10.29 10.29 10.29 0 0 0
15/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
14/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
13/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
12/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
11/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
08/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
07/12/2017
10.29
 5,000 10.29 10.29 10.29 0 0 0
06/12/2017
10.29
 400 10.29 10.29 10.29 0 0 0
05/12/2017
10.29
 5,000 10.29 10.29 10.29 0 0 0
04/12/2017
10.29
 0 10.29 10.29 10.29 0 0 0
01/12/2017
10.29
 14,900 10.29 10.81 10.29 0 0 0
30/11/2017
10.29
 3,600 10.81 10.81 10.29 0 0 0
29/11/2017
10.81
 400 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |