Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,000 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1.10 | 9.82% | 262,500 | 0 | 0 |
11
12.50
12.30
|
3 tháng
(2024-06-21) |
0.50 | 4.24% | 297,200 | 0 | 0 |
11
12.50
12.30
|
6 tháng
(2024-03-25) |
1.10 | 9.82% | 512,500 | 0 | 0 |
10
12.60
12.30
|
12 tháng
(2023-09-25) |
-1 | -7.52% | 1,152,000 | 0 | 0 |
10
13.90
12.30
|
24 tháng
(2022-09-30) |
1.60 | 14.95% | 5,926,377 | 0 | 0 |
9.90
15.90
12.30
|
36 tháng
(2021-10-05) |
3.20 | 35.16% | 6,578,047 | 1,000 | 0.0 |
8.10
15.90
12.30
|
60 tháng
(2019-10-16) |
3.30 | 36.67% | 6,957,710 | 1,000 | 0.0 |
5.90
15.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/04/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
03/04/2018 |
9.87
|
100 | 7.80 | 9.87 | 9.87 | 0 | 0 | 0 |
02/04/2018 |
7.80
|
2,200 | 7.80 | 8.89 | 7.80 | 0 | 0 | 0 |
30/03/2018 |
7.80
|
2,000 | 6.81 | 7.80 | 7.80 | 0 | 0 | 0 |
29/03/2018 |
6.81
|
100 | 8.00 | 8.00 | 6.81 | 0 | 0 | 0 |
28/03/2018 |
8.00
|
100 | 9.38 | 9.38 | 8.00 | 0 | 0 | 0 |
27/03/2018 |
9.38
|
14 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/03/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/03/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/03/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
21/03/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/03/2018 |
9.38
|
12,600 | 8.89 | 9.38 | 9.08 | 0 | 0 | 0 |
19/03/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
16/03/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
15/03/2018 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/03/2018 |
8.89
|
100 | 10.37 | 10.37 | 8.89 | 0 | 0 | 0 |
13/03/2018 |
10.37
|
0 | 9.78 | 10.37 | 10.37 | 0 | 0 | 0 |
12/03/2018 |
9.78
|
2,700 | 9.38 | 10.66 | 9.78 | 0 | 0 | 0 |
09/03/2018 |
9.38
|
100 | 9.48 | 9.48 | 9.38 | 0 | 0 | 0 |
08/03/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
07/03/2018 |
9.48
|
100 | 8.39 | 9.48 | 9.48 | 0 | 0 | 0 |
06/03/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
05/03/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
02/03/2018 |
8.39
|
0 | 8.79 | 8.39 | 8.39 | 0 | 0 | 0 |
01/03/2018 |
8.79
|
600 | 9.18 | 9.18 | 7.90 | 0 | 0 | 0 |
28/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/02/2018 |
9.18
|
400 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
08/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
07/02/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/02/2018 |
9.18
|
0 | 9.28 | 9.18 | 9.18 | 0 | 0 | 0 |
05/02/2018 |
9.28
|
1,300 | 8.89 | 9.28 | 8.89 | 0 | 0 | 0 |
02/02/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/02/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
31/01/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
30/01/2018 |
8.89
|
200 | 9.48 | 9.48 | 8.89 | 0 | 0 | 0 |
29/01/2018 |
9.48
|
500 | 8.39 | 9.48 | 9.48 | 0 | 0 | 0 |
26/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
25/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
24/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
23/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
22/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
19/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
18/01/2018 |
8.39
|
142 | 7.41 | 8.39 | 8.39 | 0 | 0 | 0 |
17/01/2018 |
7.41
|
900 | 8.39 | 8.39 | 7.41 | 0 | 0 | 0 |
16/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
15/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
12/01/2018 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
11/01/2018 |
8.39
|
200 | 9.58 | 9.58 | 8.39 | 0 | 0 | 0 |
10/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
04/01/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
03/01/2018 |
9.58
|
1,400 | 10.07 | 10.07 | 9.58 | 0 | 0 | 0 |
02/01/2018 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
29/12/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/12/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
27/12/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/12/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/12/2017 |
10.07
|
2,000 | 9.08 | 10.07 | 10.07 | 0 | 0 | 0 |
22/12/2017 |
9.08
|
2,000 | 8.89 | 9.08 | 9.08 | 0 | 0 | 0 |
21/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
15/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/12/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/12/2017 |
8.89
|
200 | 9.38 | 9.38 | 8.89 | 0 | 0 | 0 |
12/12/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/12/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/12/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/12/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/12/2017 |
9.38
|
0 | 7.70 | 9.38 | 9.38 | 0 | 0 | 0 |
05/12/2017 |
7.70
|
1,100 | 9.78 | 9.78 | 7.70 | 0 | 0 | 0 |
04/12/2017 |
9.78
|
2,100 | 8.89 | 9.78 | 7.60 | 0 | 1,300 | -0.0 |
01/12/2017 |
8.89
|
2,000 | 8.39 | 8.89 | 8.89 | 0 | 0 | 0 |
30/11/2017 |
8.39
|
2,000 | 8.69 | 8.69 | 8.39 | 0 | 0 | 0 |
29/11/2017 |
8.69
|
1,600 | 7.90 | 8.69 | 6.71 | 0 | 0 | 0 |
28/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |