Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
3 tháng
(2024-06-20) |
-0.50 | -7.94% | 11,100 | 0 | 0 |
5
6.50
5.80
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
24 tháng
(2022-09-29) |
-0.20 | -3.33% | 189,295 | 100 | 0.0 |
4.40
7.90
5.80
|
36 tháng
(2021-10-04) |
-0.40 | -6.45% | 899,056 | 100 | 0.0 |
4.40
8.10
5.80
|
60 tháng
(2019-10-15) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/10/2017 |
8.50
|
0 | 9 | 8.50 | 8.50 | 0 | 0 | 0 |
30/10/2017 |
9
|
2,100 | 10 | 10 | 8.50 | 0 | 0 | 0 |
27/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2017 |
10
|
410 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2017 |
10
|
200 | 9 | 10 | 10 | 0 | 0 | 0 |
06/10/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/10/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/10/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/10/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/10/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/09/2017 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
22/09/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/09/2017 |
8
|
350 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
20/09/2017 |
8.50
|
600 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
19/09/2017 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 200 | 0 | 0.0 |
18/09/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/09/2017 |
9.90
|
300 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
14/09/2017 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
13/09/2017 |
11.60
|
2,100 | 10.10 | 11.60 | 11.60 | 0 | 0 | 0 |
12/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/09/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/08/2017 |
10.10
|
3,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/08/2017 |
10.10
|
1,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/08/2017 |
10.10
|
0 | 9 | 10.10 | 10.10 | 0 | 0 | 0 |
21/08/2017 |
9
|
6,200 | 10.10 | 10.10 | 9 | 0 | 0 | 0 |
18/08/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/08/2017 |
10.10
|
3,300 | 11.80 | 11.80 | 10.10 | 0 | 0 | 0 |
16/08/2017 |
11.80
|
100 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
15/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/08/2017 |
10.30
|
300 | 12 | 12 | 10.30 | 0 | 0 | 0 |
03/08/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/08/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/08/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/07/2017 |
12
|
200 | 12 | 12 | 12 | 200 | 0 | 0.0 |
21/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/07/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/07/2017 |
12
|
200 | 10.50 | 12 | 12 | 0 | 0 | 0 |
17/07/2017 |
10.50
|
1,200 | 9.20 | 10.50 | 10.50 | 0 | 0 | 0 |
14/07/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/07/2017 |
9.20
|
700 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
12/07/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/07/2017 |
8
|
500 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
10/07/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/07/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/07/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/07/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/07/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/07/2017 |
8.50
|
200 | 10 | 10 | 8.50 | 0 | 0 | 0 |
30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2017 |
10
|
100 | 8.80 | 10 | 10 | 0 | 0 | 0 |
28/06/2017 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/06/2017 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/06/2017 |
8.80
|
1,100 | 10.30 | 10.30 | 8.80 | 0 | 0 | 0 |
23/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/06/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |